NASDAQ · PEO
Financial Services · Asset Management
$27.82
Up+$0.25 (+0.90%)
Updated Oct 5, 2026, 11:14 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PEO
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
PEO closed at $27.82 after 19 trading sessions, down 4.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $27.57 | $27.94 | $27.38 | $27.82 | 34.77K |
| Oct 1, 2026 | $27.45 | $27.735 | $27.25 | $27.71 | 35.7K |
| Sep 30, 2026 | $27.30 | $27.68 | $27.30 | $27.53 | 33.15K |
| Sep 29, 2026 | $27.47 | $27.50 | $27.26 | $27.35 | 67.51K |
| Sep 28, 2026 | $28.08 | $28.50 | $27.41 | $27.70 | 82.83K |
| Sep 25, 2026 | $28.05 | $28.37 | $27.90 | $27.99 | 52.96K |
| Sep 24, 2026 | $28.24 | $28.5692 | $28.0929 | $28.20 | 37.82K |
| Sep 23, 2026 | $28.14 | $28.40 | $27.895 | $28.08 | 62.1K |
| Sep 22, 2026 | $28.08 | $28.2599 | $28.00 | $28.00 | 60.24K |
| Sep 21, 2026 | $28.43 | $28.57 | $28.2101 | $28.26 | 60.92K |
| Sep 18, 2026 | $28.75 | $29.1923 | $28.58 | $28.59 | 54.04K |
| Sep 17, 2026 | $28.61 | $29.29 | $28.61 | $28.81 | 63.21K |
| Sep 16, 2026 | $29.35 | $29.49 | $28.65 | $28.65 | 93.97K |
| Sep 15, 2026 | $29.31 | $29.74 | $29.31 | $29.59 | 98.98K |
| Sep 14, 2026 | $29.70 | $29.70 | $29.10 | $29.12 | 85.56K |
| Sep 11, 2026 | $29.02 | $29.4699 | $29.02 | $29.33 | 46.22K |
| Sep 10, 2026 | $29.75 | $29.75 | $28.87 | $29.06 | 49.06K |
| Sep 9, 2026 | $29.41 | $29.63 | $29.2188 | $29.48 | 41.04K |
| Sep 8, 2026 | $29.05 | $29.29 | $28.9345 | $29.20 | 66.37K |
The latest Smart Investors Daily articles mentioning PEO.
Company
Market Activity
Research & News
PEO research
Company profile and research snapshot.
Adams Natural Resources Fund Inc is a non-diversified U.S. equity fund that invests in liquid energy and other natural resources stocks. The Fund's investment objectives are preservation of capital, reasonable income, and opportunity for capital gain. A majority of its assets are invested in petroleum or natural resources industries or industries connected to them. It has broad flexibility to invest in stocks of varying capitalizations and predominantly invests in stocks found in the S&P 500 Energy and S&P 500 Materials sectors.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 20, 2026
ADX vs. GPIX: compare total returns, 8% yields, expenses, and covered-call income. Learn which fund fits your goalsâgrowth or monthly income. Click for more.
SeekingAlpha · Aug 26, 2026
UTF has delivered strong, SPY-comparable returns since July 2024 when I published my bull case on it. Click here to read more about UTF.
SeekingAlpha · Aug 18, 2026
Buy Adams Natural Resources Fund (PEO): 7.7% yield, 10% NAV discount, zero leverage and energy/LNG growth tailwinds.
SeekingAlpha · Jul 25, 2026
Adams Diversified Equity Fund has delivered exceptional long-term total returns, outperforming SPY since its inception. Click to learn more.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PEO.
