NASDAQ · PEO

Adams Natural Resources Fund, Inc.

Financial Services · Asset Management

$27.82

Up+$0.25 (+0.90%)

Updated Oct 5, 2026, 11:14 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEO

PEO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$27.57	$27.94	$27.38	$27.82	34.77K
Oct 1, 2026	$27.45	$27.735	$27.25	$27.71	35.7K
Sep 30, 2026	$27.30	$27.68	$27.30	$27.53	33.15K
Sep 29, 2026	$27.47	$27.50	$27.26	$27.35	67.51K
Sep 28, 2026	$28.08	$28.50	$27.41	$27.70	82.83K
Sep 25, 2026	$28.05	$28.37	$27.90	$27.99	52.96K
Sep 24, 2026	$28.24	$28.5692	$28.0929	$28.20	37.82K
Sep 23, 2026	$28.14	$28.40	$27.895	$28.08	62.1K
Sep 22, 2026	$28.08	$28.2599	$28.00	$28.00	60.24K
Sep 21, 2026	$28.43	$28.57	$28.2101	$28.26	60.92K
Sep 18, 2026	$28.75	$29.1923	$28.58	$28.59	54.04K
Sep 17, 2026	$28.61	$29.29	$28.61	$28.81	63.21K
Sep 16, 2026	$29.35	$29.49	$28.65	$28.65	93.97K
Sep 15, 2026	$29.31	$29.74	$29.31	$29.59	98.98K
Sep 14, 2026	$29.70	$29.70	$29.10	$29.12	85.56K
Sep 11, 2026	$29.02	$29.4699	$29.02	$29.33	46.22K
Sep 10, 2026	$29.75	$29.75	$28.87	$29.06	49.06K
Sep 9, 2026	$29.41	$29.63	$29.2188	$29.48	41.04K
Sep 8, 2026	$29.05	$29.29	$28.9345	$29.20	66.37K