NASDAQ · PESI

Perma-Fix Environmental Services, Inc.

Industrials · Waste Management

$15.49

Down-$0.02 (-0.13%)

Updated Oct 7, 2026, 12:18 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PESI

PESI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PESI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$15.49	$15.56	$15.03	$15.49	169.96K
Oct 2, 2026	$15.78	$15.87	$15.34	$15.56	240.04K
Oct 1, 2026	$15.26	$15.71	$15.08	$15.41	392.55K
Sep 30, 2026	$15.51	$15.80	$15.33	$15.65	220.58K
Sep 29, 2026	$15.81	$15.81	$15.01	$15.41	408.94K
Sep 28, 2026	$15.55	$15.82	$15.25	$15.64	147.91K
Sep 25, 2026	$15.62	$15.94	$15.60	$15.65	251.88K
Sep 24, 2026	$15.78	$15.95	$15.05	$15.57	520.07K
Sep 23, 2026	$16.30	$16.32	$15.5405	$15.79	565.29K
Sep 22, 2026	$17.58	$17.58	$15.215	$16.53	699.86K
Sep 21, 2026	$17.60	$17.695	$17.12	$17.34	173.01K
Sep 18, 2026	$17.94	$18.285	$17.29	$17.45	860.16K
Sep 17, 2026	$18.74	$19.16	$17.81	$17.89	230.11K
Sep 16, 2026	$18.32	$18.50	$17.7201	$18.20	323.95K
Sep 15, 2026	$18.23	$18.435	$18.03	$18.34	279.42K
Sep 14, 2026	$18.47	$18.545	$17.93	$18.28	362.99K
Sep 11, 2026	$18.55	$19.06	$18.50	$18.77	160.16K
Sep 10, 2026	$18.24	$18.7642	$18.12	$18.25	161.66K
Sep 9, 2026	$18.95	$19.18	$18.355	$18.59	308K
Sep 8, 2026	$18.70	$19.04	$18.405	$18.97	251.76K