earnings
PE
NASDAQ · PESI
Perma-Fix Environmental Services, Inc.
Industrials · Waste Management
$15.49
Down-$0.02 (-0.13%)
Updated Oct 6, 2026, 11:02 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 269.43M
- P/E ratio
- -14.31
- Dividend yield
- 0.00%
- 52-week range
- $8.58 – $21.32
- Volume
- 169.96K
- Avg. volume
- 220.82K
Price performance · PESI
PESI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PESI closed at $15.49 after 20 trading sessions, down 18.34% for the selected period.
- Last close
- $15.49
- Period change
- -18.34%
- Period low
- $15.41
- Period high
- $18.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $15.49 | $15.56 | $15.03 | $15.49 | 169.96K |
| Oct 2, 2026 | $15.78 | $15.87 | $15.34 | $15.56 | 240.04K |
| Oct 1, 2026 | $15.26 | $15.71 | $15.08 | $15.41 | 392.55K |
| Sep 30, 2026 | $15.51 | $15.80 | $15.33 | $15.65 | 220.58K |
| Sep 29, 2026 | $15.81 | $15.81 | $15.01 | $15.41 | 408.94K |
| Sep 28, 2026 | $15.55 | $15.82 | $15.25 | $15.64 | 147.91K |
| Sep 25, 2026 | $15.62 | $15.94 | $15.60 | $15.65 | 251.88K |
| Sep 24, 2026 | $15.78 | $15.95 | $15.05 | $15.57 | 520.07K |
| Sep 23, 2026 | $16.30 | $16.32 | $15.5405 | $15.79 | 565.29K |
| Sep 22, 2026 | $17.58 | $17.58 | $15.215 | $16.53 | 699.86K |
| Sep 21, 2026 | $17.60 | $17.695 | $17.12 | $17.34 | 173.01K |
| Sep 18, 2026 | $17.94 | $18.285 | $17.29 | $17.45 | 860.16K |
| Sep 17, 2026 | $18.74 | $19.16 | $17.81 | $17.89 | 230.11K |
| Sep 16, 2026 | $18.32 | $18.50 | $17.7201 | $18.20 | 323.95K |
| Sep 15, 2026 | $18.23 | $18.435 | $18.03 | $18.34 | 279.42K |
| Sep 14, 2026 | $18.47 | $18.545 | $17.93 | $18.28 | 362.99K |
| Sep 11, 2026 | $18.55 | $19.06 | $18.50 | $18.77 | 160.16K |
| Sep 10, 2026 | $18.24 | $18.7642 | $18.12 | $18.25 | 161.66K |
| Sep 9, 2026 | $18.95 | $19.18 | $18.355 | $18.59 | 308K |
| Sep 8, 2026 | $18.70 | $19.04 | $18.405 | $18.97 | 251.76K |
Latest PESI news
The latest Smart Investors Daily articles mentioning PESI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…