NASDAQ · PESI

Perma-Fix Environmental Services, Inc.

Industrials · Waste Management

$13.32

Down-$0.34 (-2.49%)

Updated Oct 30, 2026, 3:10 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PESI

PESI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PESI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$13.70	$13.795	$13.195	$13.32	218.54K
Oct 28, 2026	$13.00	$13.97	$12.875	$13.66	362.12K
Oct 27, 2026	$12.35	$13.155	$12.35	$12.92	359.68K
Oct 26, 2026	$12.15	$12.57	$11.95	$12.22	186.66K
Oct 23, 2026	$12.19	$12.37	$12.06	$12.13	195.77K
Oct 22, 2026	$12.31	$12.68	$12.21	$12.31	227.35K
Oct 21, 2026	$12.53	$12.74	$12.25	$12.47	259.85K
Oct 20, 2026	$12.08	$12.45	$11.88	$12.38	378.08K
Oct 19, 2026	$12.35	$12.555	$11.90	$12.06	402.18K
Oct 16, 2026	$13.1273	$13.35	$12.22	$12.31	327.45K
Oct 15, 2026	$12.82	$13.32	$12.56	$13.29	360.05K
Oct 14, 2026	$13.03	$13.42	$12.77	$12.80	604.88K
Oct 13, 2026	$13.32	$13.57	$12.72	$13.23	340.48K
Oct 12, 2026	$13.71	$14.2195	$13.30	$13.30	230.51K
Oct 9, 2026	$14.18	$14.26	$13.72	$13.76	333.34K
Oct 8, 2026	$15.04	$15.09	$14.10	$14.16	404.72K
Oct 7, 2026	$15.13	$15.375	$14.945	$15.08	212.9K
Oct 6, 2026	$15.49	$15.775	$15.29	$15.47	166.14K
Oct 5, 2026	$15.49	$15.56	$15.03	$15.49	169.96K
Oct 2, 2026	$15.78	$15.87	$15.34	$15.56	240.04K
Oct 1, 2026	$15.26	$15.71	$15.08	$15.41	392.55K