NASDAQ · PETZ
TDH Holdings, Inc.
Consumer Defensive · Packaged Foods
$1.33
Down-$0.07 (-4.91%)
Updated Oct 10, 2026, 12:01 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.53M
- P/E ratio
- 6.1
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.83
- Volume
- 2K
- Avg. volume
- 83.79K
Price performance · PETZ
PETZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
PETZ closed at $1.33 after 20 trading sessions, down 6.03% for the selected period.
- Last close
- $1.33
- Period change
- -6.03%
- Period low
- $1.23
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.30 | $1.325 | $1.29 | $1.325 | 2K |
| Oct 7, 2026 | $1.30 | $1.35 | $1.30 | $1.35 | 905.79 |
| Oct 6, 2026 | $1.2001 | $1.37 | $1.2001 | $1.30 | 15.77K |
| Oct 5, 2026 | $1.29 | $1.30 | $1.22 | $1.23 | 4.73K |
| Oct 2, 2026 | $1.29 | $1.30 | $1.28 | $1.30 | 750.79 |
| Oct 1, 2026 | $1.31 | $1.32 | $1.2872 | $1.32 | 12.15K |
| Sep 30, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 1.14K |
| Sep 29, 2026 | $1.29 | $1.35 | $1.29 | $1.35 | 22.74K |
| Sep 28, 2026 | $1.37 | $1.39 | $1.36 | $1.39 | 3.21K |
| Sep 25, 2026 | $1.365 | $1.365 | $1.35 | $1.35 | 1.2K |
| Sep 24, 2026 | $1.33 | $1.41 | $1.3256 | $1.365 | 14.24K |
| Sep 23, 2026 | $1.34 | $1.38 | $1.32 | $1.34 | 16.62K |
| Sep 22, 2026 | $1.34 | $1.41 | $1.34 | $1.35 | 18.69K |
| Sep 21, 2026 | $1.35 | $1.39 | $1.33 | $1.34 | 15.49K |
| Sep 18, 2026 | $1.33 | $1.385 | $1.31 | $1.31 | 3.09K |
| Sep 17, 2026 | $1.38 | $1.39 | $1.35 | $1.39 | 2.43K |
| Sep 16, 2026 | $1.3249 | $1.41 | $1.3249 | $1.41 | 5.44K |
| Sep 15, 2026 | $1.33 | $1.395 | $1.31 | $1.37 | 7.26K |
| Sep 14, 2026 | $1.31 | $1.38 | $1.31 | $1.33 | 6.54K |
| Sep 11, 2026 | $1.43 | $1.45 | $1.33 | $1.41 | 14.44K |
Latest PETZ news
The latest Smart Investors Daily articles mentioning PETZ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
