NASDAQ · PFBC

Preferred Bank

Financial Services · Banks - Regional

$102.98

Down-$0.92 (-0.89%)

Updated Sep 13, 2026, 9:01 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFBC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$104.95	$104.95	$102.80	$102.98	213.23K
Sep 10, 2026	$101.84	$104.01	$101.10	$103.90	131.22K
Sep 9, 2026	$101.61	$102.56	$101.205	$101.91	101.56K
Sep 8, 2026	$103.21	$103.805	$101.735	$102.46	72.82K
Sep 4, 2026	$103.72	$104.69	$103.07	$103.52	108.84K
Sep 3, 2026	$104.84	$105.95	$104.135	$104.24	56.09K
Sep 2, 2026	$102.22	$104.63	$102.22	$104.06	70.69K
Sep 1, 2026	$102.43	$104.45	$101.06	$101.74	96.34K
Aug 31, 2026	$103.46	$103.46	$102.24	$102.43	53.98K
Aug 28, 2026	$103.75	$104.30	$102.4275	$103.53	75.94K
Aug 27, 2026	$103.07	$104.885	$102.25	$103.42	130.12K
Aug 26, 2026	$103.55	$103.98	$103.09	$103.60	89.26K
Aug 25, 2026	$104.49	$104.49	$102.92	$103.39	66.89K
Aug 24, 2026	$104.77	$105.54	$103.85	$104.06	62.03K
Aug 21, 2026	$104.22	$105.70	$102.70	$104.49	89.37K
Aug 20, 2026	$102.60	$103.59	$102.11	$103.58	65.63K
Aug 19, 2026	$106.62	$107.45	$102.865	$103.13	59.2K
Aug 18, 2026	$107.73	$107.76	$106.21	$106.68	47.25K
Aug 17, 2026	$107.46	$107.98	$106.87	$107.47	58.11K