NASDAQ · PFG

Principal Financial Group, Inc.

Financial Services · Insurance - Diversified

$108.81

Down-$0.15 (-0.14%)

Updated Oct 19, 2026, 10:31 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PFG

PFG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$109.235	$110.47	$108.35	$108.81	1.1M
Oct 15, 2026	$107.33	$109.04	$106.32	$108.96	1.2M
Oct 14, 2026	$106.80	$107.29	$106.07	$107.26	1.31M
Oct 13, 2026	$108.82	$109.39	$106.95	$107.64	1.07M
Oct 12, 2026	$107.75	$108.638	$107.10	$107.84	941.96K
Oct 9, 2026	$109.88	$109.88	$107.06	$107.24	1.1M
Oct 8, 2026	$108.18	$110.22	$107.57	$109.77	1.12M
Oct 7, 2026	$109.03	$109.78	$108.605	$108.73	1.26M
Oct 6, 2026	$110.60	$111.86	$109.36	$109.70	1.63M
Oct 5, 2026	$111.63	$112.73	$110.83	$111.03	1.4M
Oct 2, 2026	$112.24	$112.37	$111.53	$111.96	1.1M
Oct 1, 2026	$111.84	$112.25	$110.05	$112.24	1.27M
Sep 30, 2026	$113.83	$114.40	$111.91	$111.96	1.23M
Sep 29, 2026	$114.05	$114.64	$112.58	$113.97	1.05M
Sep 28, 2026	$115.04	$116.55	$114.30	$114.64	1.37M
Sep 25, 2026	$114.46	$115.53	$113.57	$114.77	1.24M
Sep 24, 2026	$113.92	$114.94	$113.42	$114.15	1.22M
Sep 23, 2026	$112.54	$115.54	$111.57	$113.92	1.19M
Sep 22, 2026	$116.60	$116.89	$112.735	$113.59	1.65M
Sep 21, 2026	$118.17	$118.49	$116.2301	$116.47	1.22M