earnings
PF
NASDAQ · PFIS
Peoples Financial Services Corp.
Financial Services · Banks - Regional
$71.83
Up+$0.92 (+1.30%)
Updated Sep 5, 2026, 3:33 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 522.52M
- P/E ratio
- 9.8
- Dividend yield
- 3.44%
- 52-week range
- $50.00 – $73.37
- Volume
- 46.73K
- Avg. volume
- 27.18K
Price performance
PFIS price history
1M range · 21 trading sessions · Daily adjusted prices
PFIS closed at $71.83 after 21 trading sessions, up 1.66% for the selected period.
- Last close
- $71.83
- Period change
- +1.66%
- Period low
- $68.67
- Period high
- $71.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $70.46 | $71.98 | $70.46 | $71.83 | 46.73K |
| Sep 3, 2026 | $70.95 | $71.845 | $70.86 | $70.91 | 59.92K |
| Sep 2, 2026 | $68.90 | $70.99 | $68.90 | $70.43 | 73.27K |
| Sep 1, 2026 | $68.90 | $69.32 | $68.30 | $68.69 | 31.47K |
| Aug 31, 2026 | $69.32 | $69.32 | $68.29 | $68.67 | 33.4K |
| Aug 28, 2026 | $69.70 | $70.15 | $69.26 | $69.63 | 60.14K |
| Aug 27, 2026 | $69.39 | $69.565 | $67.985 | $69.51 | 36.36K |
| Aug 26, 2026 | $70.15 | $70.355 | $69.31 | $69.90 | 37.92K |
| Aug 25, 2026 | $70.40 | $70.60 | $69.2683 | $69.87 | 69.9K |
| Aug 24, 2026 | $70.25 | $71.15 | $69.93 | $70.64 | 41.9K |
| Aug 21, 2026 | $70.59 | $70.94 | $69.10 | $70.14 | 74.98K |
| Aug 20, 2026 | $69.54 | $70.24 | $69.01 | $70.22 | 48.25K |
| Aug 19, 2026 | $71.59 | $71.59 | $69.43 | $69.65 | 92.09K |
| Aug 18, 2026 | $71.79 | $71.85 | $70.665 | $71.28 | 38.25K |
| Aug 17, 2026 | $70.80 | $71.41 | $70.68 | $71.41 | 36.25K |
| Aug 14, 2026 | $71.39 | $71.95 | $71.07 | $71.36 | 40.64K |
| Aug 13, 2026 | $71.10 | $72.41 | $70.93 | $71.61 | 42.88K |
| Aug 12, 2026 | $70.50 | $71.66 | $70.26 | $71.28 | 30.38K |
| Aug 11, 2026 | $69.45 | $70.85 | $69.31 | $70.20 | 44.68K |
| Aug 10, 2026 | $70.37 | $70.37 | $68.7492 | $69.45 | 55.63K |
| Aug 7, 2026 | $71.20 | $71.20 | $69.84 | $70.66 | 70.07K |
Latest PFIS news
The latest Smart Investors Daily articles mentioning PFIS.
Stock researchCompany · Financials
Loading stock research…