earnings
PF
NASDAQ · PFIS
Peoples Financial Services Corp.
Financial Services · Banks - Regional
$70.32
Down-$1.14 (-1.60%)
Updated Nov 2, 2026, 3:44 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 522.52M
- P/E ratio
- 9.8
- Dividend yield
- 3.52%
- 52-week range
- $50.00 – $73.37
- Volume
- 53.81K
- Avg. volume
- 27.18K
Price performance · PFIS
PFIS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PFIS closed at $70.32 after 20 trading sessions, up 1.80% for the selected period.
- Last close
- $70.32
- Period change
- +1.80%
- Period low
- $67.25
- Period high
- $71.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $71.90 | $72.335 | $70.11 | $70.32 | 53.81K |
| Oct 29, 2026 | $71.95 | $72.57 | $70.5901 | $71.46 | 36.76K |
| Oct 28, 2026 | $70.97 | $71.65 | $69.835 | $71.20 | 70.93K |
| Oct 27, 2026 | $71.74 | $72.18 | $70.60 | $70.97 | 44.6K |
| Oct 26, 2026 | $70.88 | $71.88 | $70.80 | $71.37 | 40.85K |
| Oct 23, 2026 | $70.20 | $71.145 | $70.20 | $70.68 | 45.45K |
| Oct 22, 2026 | $68.89 | $71.15 | $68.89 | $70.93 | 55.52K |
| Oct 21, 2026 | $68.915 | $68.915 | $68.11 | $68.78 | 42.96K |
| Oct 20, 2026 | $68.05 | $69.72 | $67.55 | $69.16 | 86.7K |
| Oct 19, 2026 | $68.11 | $68.60 | $67.28 | $67.66 | 69.01K |
| Oct 16, 2026 | $68.16 | $69.75 | $68.015 | $68.30 | 95.37K |
| Oct 15, 2026 | $67.81 | $68.765 | $67.32 | $68.05 | 32.59K |
| Oct 14, 2026 | $66.92 | $68.00 | $66.63 | $67.58 | 54.95K |
| Oct 13, 2026 | $68.50 | $69.215 | $67.27 | $68.02 | 58.76K |
| Oct 12, 2026 | $67.40 | $68.875 | $66.65 | $68.22 | 78.61K |
| Oct 9, 2026 | $69.00 | $69.00 | $66.94 | $67.25 | 110.24K |
| Oct 8, 2026 | $68.31 | $69.60 | $68.31 | $69.065 | 38.61K |
| Oct 7, 2026 | $68.50 | $69.19 | $68.07 | $68.35 | 33.71K |
| Oct 6, 2026 | $69.36 | $69.815 | $69.19 | $69.26 | 27.93K |
| Oct 5, 2026 | $69.52 | $69.77 | $68.77 | $69.08 | 40.47K |
Latest PFIS news
The latest Smart Investors Daily articles mentioning PFIS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…