earnings
PF
NASDAQ · PFX
PhenixFIN Corporation
Financial Services · Asset Management
$43.50
Down-$1.31 (-3.01%)
Updated Nov 5, 2026, 7:11 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.16M
- P/E ratio
- 13.56
- Dividend yield
- 3.29%
- 52-week range
- $38.30 – $56.48
- Volume
- 4.29K
- Avg. volume
- 1.17K
Price performance · PFX
PFX price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
PFX closed at $43.50 after 14 trading sessions, down 3.23% for the selected period.
- Last close
- $43.50
- Period change
- -3.23%
- Period low
- $39.10
- Period high
- $44.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $43.21 | $43.96 | $43.00 | $43.495 | 4.29K |
| Oct 29, 2026 | $43.31 | $43.70 | $43.31 | $43.70 | 1.14K |
| Oct 28, 2026 | $43.05 | $43.05 | $43.05 | $43.05 | 330.97 |
| Oct 27, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 1.18K |
| Oct 26, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 2.38K |
| Oct 23, 2026 | $42.47 | $42.47 | $42.39 | $42.39 | 1.36K |
| Oct 22, 2026 | $42.44 | $42.695 | $42.44 | $42.695 | 867.67 |
| Oct 21, 2026 | $43.80 | $44.22 | $43.80 | $44.00 | 2.29K |
| Oct 20, 2026 | $44.10 | $44.10 | $44.00 | $44.00 | 369.04 |
| Oct 19, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | 856 |
| Oct 16, 2026 | $44.00 | $44.05 | $44.00 | $44.05 | 1.72K |
| Oct 15, 2026 | $44.05 | $44.10 | $44.00 | $44.00 | 1.41K |
| Oct 13, 2026 | $44.6381 | $44.6381 | $44.59 | $44.59 | 1.52K |
| Oct 9, 2026 | $44.945 | $44.945 | $44.945 | $44.945 | 397 |
Latest PFX news
The latest Smart Investors Daily articles mentioning PFX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…