analyst
NASDAQ · PG
The Procter & Gamble Company
Consumer Defensive · Household & Personal Products
$156.53
Up+$0.53 (+0.34%)
Updated Oct 16, 2026, 12:27 AM
SID Score
7.7/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 328.87B
- P/E ratio
- 20.46
- Dividend yield
- 2.67%
- 52-week range
- $137.62 – $167.25
- Volume
- 10.68M
- Avg. volume
- 8.54M
Price performance · PG
PG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
PG closed at $156.53 after 20 trading sessions, up 6.09% for the selected period.
- Last close
- $156.53
- Period change
- +6.09%
- Period low
- $143.95
- Period high
- $156.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $154.64 | $156.63 | $154.285 | $156.53 | 10.68M |
| Oct 13, 2026 | $154.51 | $154.75 | $152.22 | $153.04 | 6.04M |
| Oct 12, 2026 | $151.25 | $153.25 | $150.95 | $153.20 | 6.22M |
| Oct 9, 2026 | $150.57 | $151.60 | $149.92 | $151.23 | 6.31M |
| Oct 8, 2026 | $147.74 | $150.76 | $147.05 | $150.59 | 12.05M |
| Oct 7, 2026 | $148.68 | $149.665 | $147.755 | $147.82 | 8.68M |
| Oct 6, 2026 | $148.02 | $149.68 | $147.06 | $148.41 | 13.33M |
| Oct 5, 2026 | $145.00 | $146.09 | $144.38 | $145.94 | 7.04M |
| Oct 2, 2026 | $144.40 | $145.21 | $143.81 | $144.91 | 6.25M |
| Oct 1, 2026 | $144.55 | $145.00 | $143.40 | $143.95 | 7.32M |
| Sep 30, 2026 | $148.90 | $149.23 | $145.28 | $145.28 | 8.58M |
| Sep 29, 2026 | $147.95 | $148.84 | $146.84 | $148.32 | 7.67M |
| Sep 28, 2026 | $145.86 | $149.48 | $145.11 | $149.03 | 8.85M |
| Sep 25, 2026 | $145.97 | $146.40 | $145.33 | $146.23 | 5.79M |
| Sep 24, 2026 | $147.74 | $149.20 | $145.68 | $145.68 | 7.43M |
| Sep 23, 2026 | $147.87 | $148.93 | $147.14 | $147.39 | 6.58M |
| Sep 22, 2026 | $147.42 | $148.25 | $146.95 | $148.22 | 5.64M |
| Sep 21, 2026 | $146.49 | $146.805 | $145.63 | $146.08 | 5.83M |
| Sep 18, 2026 | $146.44 | $146.70 | $145.49 | $146.39 | 12.94M |
| Sep 17, 2026 | $147.59 | $147.78 | $146.35 | $147.55 | 6.74M |
Latest PG news
The latest Smart Investors Daily articles mentioning PG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…