price
PG
NASDAQ · PGY
Pagaya Technologies Ltd.
Technology · Software - Infrastructure
$20.94
Up+$0.38 (+1.81%)
Updated Sep 2, 2026, 1:44 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- -10.27
- Dividend yield
- 0.00%
- 52-week range
- $10.40 – $23.68
- Volume
- 1.7M
- Avg. volume
- 4.39M
Price performance
PGY price history
1M range · 21 trading sessions · Daily adjusted prices
PGY closed at $20.94 after 21 trading sessions, down 4.47% for the selected period.
- Last close
- $20.94
- Period change
- -4.47%
- Period low
- $20.24
- Period high
- $23.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $21.025 | $21.47 | $20.68 | $20.94 | 1.7M |
| Aug 31, 2026 | $21.695 | $21.88 | $20.7501 | $21.74 | 1.6M |
| Aug 28, 2026 | $23.21 | $23.6799 | $21.9536 | $21.98 | 1.95M |
| Aug 27, 2026 | $22.93 | $23.59 | $22.2176 | $23.26 | 2.17M |
| Aug 26, 2026 | $21.97 | $22.935 | $21.88 | $22.41 | 2.31M |
| Aug 25, 2026 | $21.82 | $22.28 | $21.3001 | $22.26 | 1.97M |
| Aug 24, 2026 | $21.39 | $22.48 | $21.26 | $21.82 | 2.14M |
| Aug 21, 2026 | $20.525 | $21.90 | $20.25 | $21.68 | 3.16M |
| Aug 20, 2026 | $20.59 | $20.67 | $19.55 | $20.24 | 3.36M |
| Aug 19, 2026 | $20.27 | $20.60 | $19.72 | $20.47 | 1.9M |
| Aug 18, 2026 | $20.85 | $21.12 | $20.29 | $20.32 | 2.02M |
| Aug 17, 2026 | $21.52 | $21.891 | $20.7005 | $20.93 | 1.78M |
| Aug 14, 2026 | $21.56 | $21.73 | $21.23 | $21.56 | 1.47M |
| Aug 13, 2026 | $20.50 | $21.815 | $20.46 | $21.46 | 2.63M |
| Aug 12, 2026 | $21.09 | $21.2953 | $19.94 | $20.31 | 2.87M |
| Aug 11, 2026 | $21.765 | $22.29 | $21.065 | $21.20 | 2.82M |
| Aug 10, 2026 | $21.29 | $21.83 | $20.7287 | $21.60 | 2.46M |
| Aug 7, 2026 | $21.72 | $21.8479 | $21.01 | $21.28 | 1.74M |
| Aug 6, 2026 | $20.96 | $21.90 | $20.80 | $21.42 | 2.44M |
| Aug 5, 2026 | $22.145 | $22.29 | $21.2401 | $21.80 | 2.59M |
| Aug 4, 2026 | $22.27 | $23.2195 | $21.8349 | $21.92 | 4.89M |
Latest PGY news
The latest Smart Investors Daily articles mentioning PGY.
Stock researchCompany · Financials
Loading stock research…