NASDAQ · PGY

Pagaya Technologies Ltd.

Technology · Software - Infrastructure

$20.94

Up+$0.23 (+1.07%)

Updated Sep 2, 2026, 1:42 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PGY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$21.025	$21.47	$20.68	$20.94	1.7M
Aug 31, 2026	$21.695	$21.88	$20.7501	$21.74	1.6M
Aug 28, 2026	$23.21	$23.6799	$21.9536	$21.98	1.95M
Aug 27, 2026	$22.93	$23.59	$22.2176	$23.26	2.17M
Aug 26, 2026	$21.97	$22.935	$21.88	$22.41	2.31M
Aug 25, 2026	$21.82	$22.28	$21.3001	$22.26	1.97M
Aug 24, 2026	$21.39	$22.48	$21.26	$21.82	2.14M
Aug 21, 2026	$20.525	$21.90	$20.25	$21.68	3.16M
Aug 20, 2026	$20.59	$20.67	$19.55	$20.24	3.36M
Aug 19, 2026	$20.27	$20.60	$19.72	$20.47	1.9M
Aug 18, 2026	$20.85	$21.12	$20.29	$20.32	2.02M
Aug 17, 2026	$21.52	$21.891	$20.7005	$20.93	1.78M
Aug 14, 2026	$21.56	$21.73	$21.23	$21.56	1.47M
Aug 13, 2026	$20.50	$21.815	$20.46	$21.46	2.63M
Aug 12, 2026	$21.09	$21.2953	$19.94	$20.31	2.87M
Aug 11, 2026	$21.765	$22.29	$21.065	$21.20	2.82M
Aug 10, 2026	$21.29	$21.83	$20.7287	$21.60	2.46M
Aug 7, 2026	$21.72	$21.8479	$21.01	$21.28	1.74M
Aug 6, 2026	$20.96	$21.90	$20.80	$21.42	2.44M
Aug 5, 2026	$22.145	$22.29	$21.2401	$21.80	2.59M
Aug 4, 2026	$22.27	$23.2195	$21.8349	$21.92	4.89M