NASDAQ · PHO
Financial Services · Asset Management
$68.45
Down-$0.28 (-0.41%)
Updated Sep 19, 2026, 12:05 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
PHO closed at $68.45 after 19 trading sessions, down 5.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $68.91 | $69.02 | $68.22 | $68.45 | 46.29K |
| Sep 16, 2026 | $68.57 | $69.00 | $68.04 | $68.37 | 43.12K |
| Sep 15, 2026 | $68.52 | $68.86 | $68.32 | $68.53 | 50.67K |
| Sep 14, 2026 | $68.56 | $68.98 | $68.39 | $68.71 | 55.06K |
| Sep 11, 2026 | $68.47 | $68.69 | $68.30 | $68.49 | 66.66K |
| Sep 10, 2026 | $68.66 | $68.66 | $67.86 | $68.07 | 76.42K |
| Sep 9, 2026 | $69.49 | $69.54 | $68.80 | $68.82 | 128.36K |
| Sep 8, 2026 | $70.18 | $70.18 | $69.65 | $69.77 | 44.93K |
| Sep 4, 2026 | $70.59 | $70.74 | $70.02 | $70.55 | 93.58K |
| Sep 3, 2026 | $70.90 | $71.40 | $70.26 | $70.84 | 57.01K |
| Sep 2, 2026 | $70.20 | $70.7128 | $70.06 | $70.44 | 215.5K |
| Sep 1, 2026 | $71.03 | $71.3246 | $70.0101 | $70.12 | 45.15K |
| Aug 31, 2026 | $71.58 | $71.71 | $71.21 | $71.31 | 61K |
| Aug 28, 2026 | $72.32 | $72.335 | $71.72 | $71.90 | 51.5K |
| Aug 27, 2026 | $72.15 | $72.38 | $71.96 | $72.18 | 54.9K |
| Aug 26, 2026 | $71.64 | $72.42 | $71.64 | $72.15 | 44.75K |
| Aug 25, 2026 | $72.55 | $72.55 | $71.61 | $71.77 | 34.6K |
| Aug 24, 2026 | $72.32 | $72.63 | $71.96 | $72.31 | 60.02K |
| Aug 21, 2026 | $71.77 | $72.315 | $71.615 | $72.19 | 36.45K |
The latest Smart Investors Daily articles mentioning PHO.
PHO research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index seeks to track the performance of companies that create products designed to conserve and purify water for homes, businesses and industries. The underlying index may include common stocks, ordinary shares, American depositary receipts ("ADRs"), shares of beneficial interest and tracking stocks. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 12, 2026
AI‑infrastructure earnings lifted tech stocks and the Nasdaq 100, while a consensus‑matched CPI print cooled yields and trimmed September Fed hike odds.
zacks.com · Dec 5, 2025
Making its debut on 12/06/2005, smart beta exchange traded fund Invesco Water Resources ETF (PHO) provides investors broad exposure to the Industrials ETFs category of the market.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PHO.
No results
No recent SID articles mention PHO.
