NASDAQ · PI

Impinj, Inc.

Technology · Communication Equipment

$184.16

Down-$0.92 (-0.50%)

Updated Oct 7, 2026, 2:16 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PI

PI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$187.54	$189.32	$184.03	$184.16	234.17K
Oct 5, 2026	$189.40	$189.99	$184.18	$185.19	542.35K
Oct 2, 2026	$190.37	$192.645	$187.99	$189.61	479.57K
Oct 1, 2026	$180.53	$185.725	$177.895	$183.87	350.42K
Sep 30, 2026	$177.68	$183.37	$176.29	$179.29	343.56K
Sep 29, 2026	$179.00	$180.90	$175.60	$176.45	214.55K
Sep 28, 2026	$175.49	$180.34	$174.78	$176.88	371.36K
Sep 25, 2026	$177.99	$181.3699	$176.0926	$178.28	356.07K
Sep 24, 2026	$175.49	$177.64	$172.40	$176.57	343.97K
Sep 23, 2026	$180.42	$181.1395	$173.42	$177.20	590.29K
Sep 22, 2026	$184.50	$186.66	$181.08	$181.75	814.04K
Sep 21, 2026	$184.21	$185.72	$181.29	$184.045	226.14K
Sep 18, 2026	$182.29	$183.34	$180.36	$181.23	576.76K
Sep 17, 2026	$182.69	$183.49	$179.00	$179.73	360.17K
Sep 16, 2026	$175.55	$182.81	$174.18	$177.59	360.8K
Sep 15, 2026	$173.26	$176.12	$170.36	$174.39	354.66K
Sep 14, 2026	$170.86	$182.9375	$170.00	$173.09	477.93K
Sep 11, 2026	$174.51	$182.82	$174.51	$176.82	461.68K
Sep 10, 2026	$161.17	$175.00	$161.17	$171.79	278.44K
Sep 9, 2026	$168.02	$174.17	$161.64	$164.70	390.28K
Sep 8, 2026	$172.95	$176.25	$171.48	$171.82	537.83K