NASDAQ · PK

Park Hotels & Resorts Inc.

Real Estate · REIT - Hotel & Motel

$15.74

Up+$0.19 (+1.22%)

Updated Nov 9, 2026, 5:21 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PK

PK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$15.49	$15.915	$15.40	$15.74	4.32M
Nov 5, 2026	$16.56	$16.89	$15.535	$15.55	6.11M
Nov 4, 2026	$16.91	$16.98	$16.605	$16.96	5.01M
Nov 3, 2026	$16.94	$16.99	$16.52	$16.72	5.09M
Nov 2, 2026	$16.80	$17.13	$16.70	$16.84	3.65M
Oct 30, 2026	$16.79	$16.95	$16.37	$16.60	4.28M
Oct 29, 2026	$16.83	$17.04	$16.63	$16.82	3.38M
Oct 28, 2026	$16.75	$16.80	$16.57	$16.65	4.8M
Oct 27, 2026	$16.60	$16.785	$16.405	$16.77	5.83M
Oct 26, 2026	$16.44	$16.73	$16.34	$16.59	3.78M
Oct 23, 2026	$16.58	$16.59	$16.25	$16.35	4.62M
Oct 22, 2026	$16.93	$17.14	$16.585	$16.66	5.03M
Oct 21, 2026	$16.68	$17.12	$16.63	$16.99	5.81M
Oct 20, 2026	$16.15	$16.63	$16.115	$16.57	4.72M
Oct 19, 2026	$15.93	$16.205	$15.85	$16.11	3.08M
Oct 16, 2026	$15.82	$16.38	$15.76	$15.91	6.34M
Oct 15, 2026	$15.24	$15.755	$15.15	$15.72	4.94M
Oct 14, 2026	$15.44	$15.58	$15.10	$15.15	3.54M
Oct 13, 2026	$15.29	$15.61	$14.88	$15.59	3.55M
Oct 12, 2026	$15.17	$15.31	$15.01	$15.17	3.15M