sec filing
PK
NASDAQ · PKBK
Parke Bancorp, Inc.
Financial Services · Banks - Regional
$34.59
Up+$0.66 (+1.95%)
Updated Sep 11, 2026, 9:39 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 297.94M
- P/E ratio
- 8.72
- Dividend yield
- 2.08%
- 52-week range
- $26.41 – $35.70
- Volume
- 40.99K
- Avg. volume
- 26.42K
Price performance
PKBK price history
1M range · 20 trading sessions · Daily adjusted prices
PKBK closed at $34.59 after 20 trading sessions, down 1.54% for the selected period.
- Last close
- $34.59
- Period change
- -1.54%
- Period low
- $33.44
- Period high
- $35.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $33.99 | $34.70 | $33.875 | $34.59 | 40.99K |
| Sep 9, 2026 | $33.89 | $34.355 | $33.585 | $33.93 | 46.65K |
| Sep 8, 2026 | $34.44 | $34.6767 | $33.91 | $34.23 | 39.06K |
| Sep 4, 2026 | $33.85 | $34.61 | $33.85 | $34.58 | 24.82K |
| Sep 3, 2026 | $34.23 | $34.589 | $34.04 | $34.04 | 24.82K |
| Sep 2, 2026 | $33.60 | $34.32 | $33.125 | $34.00 | 47.37K |
| Sep 1, 2026 | $33.71 | $33.7709 | $33.24 | $33.44 | 17.72K |
| Aug 31, 2026 | $33.98 | $34.305 | $33.58 | $33.75 | 51.02K |
| Aug 28, 2026 | $33.58 | $34.24 | $33.58 | $33.99 | 32.24K |
| Aug 27, 2026 | $33.49 | $33.765 | $33.12 | $33.61 | 59.06K |
| Aug 26, 2026 | $33.86 | $34.225 | $33.60 | $33.72 | 36.12K |
| Aug 25, 2026 | $34.04 | $34.1072 | $33.75 | $34.00 | 23.87K |
| Aug 24, 2026 | $34.18 | $34.44 | $33.90 | $33.97 | 44.87K |
| Aug 21, 2026 | $34.30 | $34.56 | $33.81 | $34.15 | 247.72K |
| Aug 20, 2026 | $33.59 | $34.2999 | $33.5101 | $34.15 | 74.87K |
| Aug 19, 2026 | $35.18 | $35.20 | $33.84 | $33.87 | 69.39K |
| Aug 18, 2026 | $34.94 | $35.2999 | $34.92 | $35.07 | 49.32K |
| Aug 17, 2026 | $35.15 | $35.27 | $34.82 | $34.90 | 42.42K |
| Aug 14, 2026 | $34.99 | $35.70 | $34.69 | $35.13 | 58.19K |
| Aug 13, 2026 | $34.80 | $35.65 | $34.62 | $35.13 | 48.06K |
Latest PKBK news
The latest Smart Investors Daily articles mentioning PKBK.
Stock researchCompany · Financials
Loading stock research…