NASDAQ · PL

Planet Labs PBC

Industrials · Aerospace & Defense

$14.13

Down-$1.03 (-6.79%)

Updated Oct 15, 2026, 12:21 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PL

PL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

PL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$14.915	$14.9817	$14.04	$14.13	10.87M
Oct 13, 2026	$15.45	$15.57	$15.105	$15.16	10.14M
Oct 12, 2026	$17.00	$17.0333	$15.95	$15.96	9.18M
Oct 9, 2026	$17.02	$17.315	$16.55	$17.18	7.82M
Oct 8, 2026	$17.43	$17.53	$16.69	$17.19	19.15M
Oct 7, 2026	$17.88	$18.00	$17.375	$17.75	10.23M
Oct 6, 2026	$18.12	$18.81	$18.01	$18.57	15.72M
Oct 5, 2026	$17.64	$17.68	$16.97	$17.36	6.96M
Oct 2, 2026	$16.55	$17.73	$16.33	$17.50	15M
Oct 1, 2026	$16.49	$16.62	$16.1063	$16.14	8.02M
Sep 30, 2026	$16.47	$17.11	$16.385	$16.39	10.28M
Sep 29, 2026	$17.05	$17.22	$16.10	$16.38	10.4M
Sep 28, 2026	$17.17	$17.495	$16.74	$16.77	8.42M
Sep 25, 2026	$17.91	$18.18	$17.37	$17.43	14.02M
Sep 24, 2026	$16.32	$17.71	$16.13	$17.62	15.71M
Sep 23, 2026	$16.85	$17.02	$16.31	$16.38	7.52M
Sep 22, 2026	$17.15	$17.25	$16.612	$16.91	10.1M
Sep 21, 2026	$16.685	$17.23	$16.645	$17.07	8.83M
Sep 18, 2026	$17.10	$17.17	$16.12	$16.42	10.43M
Sep 17, 2026	$16.42	$17.27	$16.025	$16.99	11.18M
Sep 16, 2026	$16.09	$16.12	$15.60	$16.02	8.63M