NASDAQ · PLAB

Photronics, Inc.

Technology · Semiconductors

$27.58

Down-$1.54 (-5.29%)

Updated Nov 1, 2026, 11:28 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLAB

PLAB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PLAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.10	$28.36	$26.90	$27.58	810.29K
Oct 29, 2026	$29.04	$29.685	$28.94	$29.12	632.04K
Oct 28, 2026	$29.16	$29.79	$28.865	$29.34	552.33K
Oct 27, 2026	$28.345	$28.94	$28.05	$28.82	703.77K
Oct 26, 2026	$28.42	$28.71	$27.855	$27.87	623.91K
Oct 23, 2026	$27.67	$28.32	$27.40	$28.15	786.39K
Oct 22, 2026	$27.77	$28.35	$27.38	$27.90	883.15K
Oct 21, 2026	$29.03	$29.22	$28.79	$28.93	652.32K
Oct 20, 2026	$28.07	$29.00	$27.77	$28.62	669.84K
Oct 19, 2026	$28.31	$28.775	$27.87	$28.35	654.27K
Oct 16, 2026	$28.22	$28.82	$27.49	$27.52	672.27K
Oct 15, 2026	$27.75	$28.705	$27.0396	$28.53	1.11M
Oct 14, 2026	$28.45	$28.75	$27.93	$28.36	900.47K
Oct 13, 2026	$28.73	$29.16	$28.51	$29.12	637.91K
Oct 12, 2026	$29.30	$29.43	$29.02	$29.24	734.7K
Oct 9, 2026	$30.06	$30.23	$29.475	$29.62	417.64K
Oct 8, 2026	$29.51	$30.37	$29.29	$29.71	672.06K
Oct 7, 2026	$30.29	$30.50	$29.77	$30.11	601.66K
Oct 6, 2026	$31.35	$31.35	$30.5656	$30.82	562.46K
Oct 5, 2026	$31.40	$31.40	$30.51	$31.07	723.84K