NASDAQ · PLBC

Plumas Bancorp

Financial Services · Banks - Regional

$61.83

Up+$0.64 (+1.05%)

Updated Aug 29, 2026, 3:44 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLBC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$61.35	$62.10	$61.35	$61.83	79.1K
Aug 27, 2026	$60.83	$61.27	$59.5004	$61.19	55.55K
Aug 26, 2026	$61.50	$61.50	$60.9687	$61.06	73.64K
Aug 25, 2026	$61.35	$61.58	$60.90	$61.54	63.51K
Aug 24, 2026	$61.60	$62.10	$61.25	$61.40	34.59K
Aug 21, 2026	$61.80	$61.85	$60.71	$61.50	62.16K
Aug 20, 2026	$61.06	$61.81	$60.51	$61.63	45.66K
Aug 19, 2026	$61.94	$62.74	$60.595	$60.97	49.99K
Aug 18, 2026	$62.50	$62.88	$61.282	$61.94	44.33K
Aug 17, 2026	$62.83	$63.29	$61.75	$62.48	105.4K
Aug 14, 2026	$63.33	$64.00	$62.58	$63.08	73.95K
Aug 13, 2026	$63.35	$63.95	$63.0001	$63.57	42.29K
Aug 12, 2026	$62.30	$63.15	$62.2701	$63.15	33.84K
Aug 11, 2026	$61.41	$62.29	$61.29	$62.19	28.75K
Aug 10, 2026	$61.57	$61.67	$60.96	$61.35	27.75K
Aug 7, 2026	$61.01	$61.68	$60.725	$61.65	30.29K
Aug 6, 2026	$61.45	$61.67	$60.72	$61.43	49.36K
Aug 5, 2026	$60.53	$61.45	$60.50	$61.30	43.28K
Aug 4, 2026	$61.35	$61.94	$60.54	$60.73	65.71K
Aug 3, 2026	$61.99	$62.20	$61.16	$61.42	54K
Jul 31, 2026	$61.155	$61.71	$60.51	$61.31	35.65K