earnings
NASDAQ · PLBY
Playboy, Inc.
Consumer Cyclical · Leisure
$1.18
Up+$0.01 (+0.85%)
Updated Oct 31, 2026, 12:25 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 207.28M
- P/E ratio
- -7.9
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $2.75
- Volume
- 681.47K
- Avg. volume
- 634.76K
Price performance · PLBY
PLBY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PLBY closed at $1.18 after 21 trading sessions, up 13.46% for the selected period.
- Last close
- $1.18
- Period change
- +13.46%
- Period low
- $0.98
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.15 | $1.18 | $1.13 | $1.18 | 681.47K |
| Oct 29, 2026 | $1.11 | $1.17 | $1.095 | $1.17 | 648.91K |
| Oct 28, 2026 | $1.11 | $1.15 | $1.09 | $1.14 | 537.29K |
| Oct 27, 2026 | $1.10 | $1.13 | $1.0935 | $1.13 | 312.33K |
| Oct 26, 2026 | $1.09 | $1.095 | $1.06 | $1.09 | 556.47K |
| Oct 23, 2026 | $1.09 | $1.10 | $1.065 | $1.09 | 329.89K |
| Oct 22, 2026 | $1.12 | $1.14 | $1.075 | $1.10 | 476.66K |
| Oct 21, 2026 | $1.13 | $1.13 | $1.10 | $1.13 | 339.14K |
| Oct 20, 2026 | $1.09 | $1.13 | $1.08 | $1.13 | 619.14K |
| Oct 19, 2026 | $1.07 | $1.09 | $1.0301 | $1.08 | 553.3K |
| Oct 16, 2026 | $1.07 | $1.09 | $1.045 | $1.06 | 796.11K |
| Oct 15, 2026 | $0.99 | $1.08 | $0.9744 | $1.06 | 648.75K |
| Oct 14, 2026 | $1.01 | $1.01 | $0.951 | $0.99 | 1.15M |
| Oct 13, 2026 | $1.00 | $1.02 | $0.9801 | $1.02 | 540.38K |
| Oct 12, 2026 | $0.9753 | $1.00 | $0.96 | $0.9932 | 499.43K |
| Oct 9, 2026 | $1.00 | $1.00 | $0.9689 | $0.9827 | 485.98K |
| Oct 8, 2026 | $1.02 | $1.0289 | $0.9637 | $0.9867 | 921.65K |
| Oct 7, 2026 | $1.02 | $1.0288 | $1.00 | $1.02 | 228.94K |
| Oct 6, 2026 | $1.03 | $1.04 | $1.03 | $1.04 | 183.33K |
| Oct 5, 2026 | $1.05 | $1.0591 | $1.03 | $1.03 | 343.6K |
| Oct 2, 2026 | $1.02 | $1.05 | $1.00 | $1.04 | 589.09K |
Latest PLBY news
The latest Smart Investors Daily articles mentioning PLBY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…