NASDAQ · PLSE

Pulse Biosciences, Inc.

Healthcare · Medical - Instruments & Supplies

$53.81

Up+$3.83 (+7.66%)

Updated Oct 11, 2026, 1:06 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLSE

PLSE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PLSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$49.98	$53.97	$49.98	$53.81	367.6K
Oct 8, 2026	$48.90	$50.32	$47.31	$49.98	315.59K
Oct 7, 2026	$49.11	$49.93	$48.13	$49.09	409.47K
Oct 6, 2026	$51.26	$51.26	$48.62	$49.75	421.37K
Oct 5, 2026	$47.89	$50.99	$47.47	$50.50	433.45K
Oct 2, 2026	$50.13	$50.7122	$47.7532	$47.90	519.27K
Oct 1, 2026	$49.49	$51.56	$49.12	$49.83	450.35K
Sep 30, 2026	$51.18	$51.27	$49.17	$49.92	604.61K
Sep 29, 2026	$52.24	$52.74	$48.92	$50.89	516.99K
Sep 28, 2026	$51.63	$53.60	$51.14	$52.32	374.81K
Sep 25, 2026	$52.17	$54.05	$50.8009	$51.63	663.99K
Sep 24, 2026	$52.18	$53.605	$51.6221	$51.83	666.97K
Sep 23, 2026	$53.75	$56.74	$51.87	$51.98	550.63K
Sep 22, 2026	$53.23	$53.7867	$52.485	$52.69	372.19K
Sep 21, 2026	$53.97	$54.8099	$51.74	$53.31	382.26K
Sep 18, 2026	$50.61	$54.29	$50.245	$53.87	867.54K
Sep 17, 2026	$49.46	$53.55	$49.01	$50.61	571.89K
Sep 16, 2026	$52.55	$54.2405	$48.61	$49.61	1.04M
Sep 15, 2026	$54.415	$56.61	$53.51	$55.20	472.34K
Sep 14, 2026	$52.30	$55.78	$51.60	$54.21	505.83K