NASDAQ · PLTK

Playtika Holding Corp.

Technology · Electronic Gaming & Multimedia

$2.44

Up+$0.13 (+5.63%)

Updated Nov 8, 2026, 6:43 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLTK

PLTK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PLTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$2.26	$2.475	$2.2327	$2.44	2.35M
Nov 5, 2026	$2.33	$2.5175	$2.225	$2.31	3.45M
Nov 4, 2026	$2.05	$2.19	$2.05	$2.12	1.21M
Nov 3, 2026	$2.02	$2.06	$2.00	$2.01	1.17M
Nov 2, 2026	$1.98	$2.08	$1.955	$2.02	1.2M
Oct 30, 2026	$1.94	$2.015	$1.885	$1.98	1.52M
Oct 29, 2026	$2.05	$2.05	$1.955	$1.97	1.19M
Oct 28, 2026	$2.05	$2.07	$1.99	$2.04	1.79M
Oct 27, 2026	$2.04	$2.06	$2.02	$2.06	1.82M
Oct 26, 2026	$2.05	$2.05	$1.975	$2.04	913.14K
Oct 23, 2026	$2.04	$2.08	$2.01	$2.065	1.53M
Oct 22, 2026	$2.05	$2.11	$2.05	$2.06	1.18M
Oct 21, 2026	$2.08	$2.08	$2.04	$2.06	859.89K
Oct 20, 2026	$2.08	$2.155	$2.05	$2.08	1.07M
Oct 19, 2026	$2.10	$2.12	$2.06	$2.07	1.09M
Oct 16, 2026	$2.19	$2.215	$2.085	$2.11	790.65K
Oct 15, 2026	$2.07	$2.22	$2.07	$2.18	1.46M
Oct 14, 2026	$2.225	$2.225	$2.04	$2.05	1.16M
Oct 13, 2026	$2.25	$2.28	$2.17	$2.19	1.07M
Oct 12, 2026	$2.32	$2.32	$2.21	$2.23	934.77K