NASDAQ · PLTK

Playtika Holding Corp.

Technology · Electronic Gaming & Multimedia

$2.11

Down-$0.07 (-3.21%)

Updated Oct 18, 2026, 11:57 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLTK

PLTK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PLTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$2.19	$2.215	$2.085	$2.11	790.65K
Oct 15, 2026	$2.07	$2.22	$2.07	$2.18	1.46M
Oct 14, 2026	$2.225	$2.225	$2.04	$2.05	1.16M
Oct 13, 2026	$2.25	$2.28	$2.17	$2.19	1.07M
Oct 12, 2026	$2.32	$2.32	$2.21	$2.23	934.77K
Oct 9, 2026	$2.30	$2.305	$2.26	$2.29	857.77K
Oct 8, 2026	$2.29	$2.35	$2.29	$2.30	962.94K
Oct 7, 2026	$2.26	$2.33	$2.26	$2.32	768.55K
Oct 6, 2026	$2.19	$2.30	$2.1814	$2.29	1.19M
Oct 5, 2026	$2.18	$2.20	$2.13	$2.18	849.63K
Oct 2, 2026	$2.18	$2.215	$2.175	$2.18	894.37K
Oct 1, 2026	$2.15	$2.18	$2.09	$2.17	1.23M
Sep 30, 2026	$2.15	$2.1689	$2.13	$2.14	992.57K
Sep 29, 2026	$2.13	$2.20	$2.119	$2.15	801.92K
Sep 28, 2026	$2.13	$2.1602	$2.07	$2.13	831.81K
Sep 25, 2026	$2.16	$2.195	$2.125	$2.13	485.42K
Sep 24, 2026	$2.20	$2.20	$2.10	$2.17	1.6M
Sep 23, 2026	$2.31	$2.33	$2.20	$2.20	796.26K
Sep 22, 2026	$2.35	$2.36	$2.28	$2.32	821.15K
Sep 21, 2026	$2.22	$2.35	$2.215	$2.31	1.03M