Skip to main content
Smart Investors Daily
PL

NASDAQ · PLTW

Roundhill PLTR WeeklyPay ETF

Financial Services · Asset Management

$27.75

Up+$1.50 (+5.71%)

Updated Oct 10, 2026, 11:30 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
175.03M
P/E ratio
—
Dividend yield
90.94%
52-week range
$15.00 – $29.02
Volume
220.82K
Avg. volume
320.22K

Price performance · PLTW

PLTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

PLTW closed at $27.75 after 21 trading sessions, up 24.22% for the selected period.

Last close
$27.75
Period change
+24.22%
Period low
$22.34
Period high
$27.75
Daily close
View OHLC price history
PLTW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$26.50$27.85$26.18$27.75220.82K
Oct 8, 2026$26.10$27.00$25.76$26.25107.48K
Oct 7, 2026$25.245$25.54$24.905$25.4964.94K
Oct 6, 2026$25.00$25.50$24.98$25.15190.96K
Oct 5, 2026$24.89$25.25$24.50$24.75152.23K
Oct 2, 2026$25.61$25.925$24.97$25.06281.57K
Oct 1, 2026$25.05$25.48$24.79$25.2284.53K
Sep 30, 2026$24.85$25.3653$24.74$24.7473.54K
Sep 29, 2026$24.95$24.96$24.48$24.7852.02K
Sep 28, 2026$24.75$25.25$24.50$24.8535.58K
Sep 25, 2026$26.02$26.20$25.50$25.55113.05K
Sep 24, 2026$25.36$26.22$25.36$25.98582.59K
Sep 23, 2026$24.99$26.1494$24.5552$25.84186.11K
Sep 22, 2026$24.65$24.85$24.35$24.78108.64K
Sep 21, 2026$23.65$24.51$23.56$24.42205.93K
Sep 18, 2026$23.72$23.83$22.925$23.72156.27K
Sep 17, 2026$23.66$23.8301$23.07$23.6291.98K
Sep 16, 2026$22.90$23.33$22.47$23.2584.1K
Sep 15, 2026$22.73$23.64$22.545$23.00216.5K
Sep 14, 2026$22.36$23.26$22.10$23.09137.87K
Sep 11, 2026$22.43$22.65$22.06$22.3401149.99K

Latest PLTW news

The latest Smart Investors Daily articles mentioning PLTW.

PLTW research

Overview

Company profile and research snapshot.

Company profile

The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of PLTR while making weekly distribution payments to shareholders. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.