NASDAQ · PLTW

Roundhill PLTR WeeklyPay ETF

Financial Services · Asset Management

$27.75

Up+$1.50 (+5.71%)

Updated Oct 11, 2026, 12:08 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLTW

PLTW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PLTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$26.50	$27.85	$26.18	$27.75	220.82K
Oct 8, 2026	$26.10	$27.00	$25.76	$26.25	107.48K
Oct 7, 2026	$25.245	$25.54	$24.905	$25.49	64.94K
Oct 6, 2026	$25.00	$25.50	$24.98	$25.15	190.96K
Oct 5, 2026	$24.89	$25.25	$24.50	$24.75	152.23K
Oct 2, 2026	$25.61	$25.925	$24.97	$25.06	281.57K
Oct 1, 2026	$25.05	$25.48	$24.79	$25.22	84.53K
Sep 30, 2026	$24.85	$25.3653	$24.74	$24.74	73.54K
Sep 29, 2026	$24.95	$24.96	$24.48	$24.78	52.02K
Sep 28, 2026	$24.75	$25.25	$24.50	$24.85	35.58K
Sep 25, 2026	$26.02	$26.20	$25.50	$25.55	113.05K
Sep 24, 2026	$25.36	$26.22	$25.36	$25.985	82.59K
Sep 23, 2026	$24.99	$26.1494	$24.5552	$25.84	186.11K
Sep 22, 2026	$24.65	$24.85	$24.35	$24.78	108.64K
Sep 21, 2026	$23.65	$24.51	$23.56	$24.42	205.93K
Sep 18, 2026	$23.72	$23.83	$22.925	$23.72	156.27K
Sep 17, 2026	$23.66	$23.8301	$23.07	$23.62	91.98K
Sep 16, 2026	$22.90	$23.33	$22.47	$23.25	84.1K
Sep 15, 2026	$22.73	$23.64	$22.545	$23.00	216.5K
Sep 14, 2026	$22.36	$23.26	$22.10	$23.09	137.87K