NASDAQ · PLUS

ePlus inc.

Technology · Software - Application

$94.08

Up+$2.45 (+2.67%)

Updated Oct 21, 2026, 7:09 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLUS

PLUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PLUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$91.63	$95.955	$90.88	$94.08	265.39K
Oct 19, 2026	$94.07	$95.6975	$91.105	$91.63	293.07K
Oct 16, 2026	$95.28	$96.43	$93.82	$94.05	195.42K
Oct 15, 2026	$95.32	$96.37	$94.31	$94.97	271.8K
Oct 14, 2026	$96.02	$96.02	$92.9717	$94.75	270.58K
Oct 13, 2026	$95.11	$97.7399	$95.07	$96.93	249.67K
Oct 12, 2026	$93.30	$95.14	$91.67	$94.90	225.39K
Oct 9, 2026	$91.48	$93.56	$90.90	$93.30	157.41K
Oct 8, 2026	$92.26	$92.59	$89.42	$91.60	148.2K
Oct 7, 2026	$93.01	$93.76	$91.6401	$92.79	206.41K
Oct 6, 2026	$93.65	$94.19	$92.91	$94.16	166.18K
Oct 5, 2026	$93.40	$94.13	$91.95	$93.02	268.92K
Oct 2, 2026	$94.09	$94.44	$92.20	$93.40	246.36K
Oct 1, 2026	$90.79	$93.13	$89.6775	$92.89	192.73K
Sep 30, 2026	$90.19	$90.93	$88.76	$90.01	215.39K
Sep 29, 2026	$89.43	$90.28	$88.34	$89.82	186.27K
Sep 28, 2026	$89.58	$90.2349	$87.8735	$89.41	148.72K
Sep 25, 2026	$91.78	$92.76	$90.40	$90.51	138.11K
Sep 24, 2026	$91.79	$91.90	$89.63	$91.16	197.76K
Sep 23, 2026	$91.60	$92.665	$90.97	$92.03	189.1K
Sep 22, 2026	$93.23	$94.04	$91.055	$91.58	175.98K