NASDAQ · PLUT
Plutus Financial Group Limited Ordinary Shares
Financial Services · Financial - Capital Markets
$1.44
Down-$0.24 (-16.67%)
Updated Nov 4, 2026, 6:18 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.93M
- P/E ratio
- -35.06
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $3.22
- Volume
- 133.25K
- Avg. volume
- 20.82K
Price performance · PLUT
PLUT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PLUT closed at $1.44 after 21 trading sessions, down 37.39% for the selected period.
- Last close
- $1.44
- Period change
- -37.39%
- Period low
- $1.38
- Period high
- $2.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.43 | $1.80 | $1.37 | $1.44 | 133.25K |
| Nov 2, 2026 | $1.42 | $1.47 | $1.37 | $1.46 | 25.89K |
| Oct 30, 2026 | $1.77 | $1.77 | $1.38 | $1.38 | 24.69K |
| Oct 29, 2026 | $1.91 | $1.96 | $1.73 | $1.76 | 15.39K |
| Oct 28, 2026 | $1.84 | $2.01 | $1.84 | $1.88 | 18.43K |
| Oct 27, 2026 | $1.89 | $2.00 | $1.778 | $1.95 | 20.99K |
| Oct 26, 2026 | $1.88 | $2.00 | $1.85 | $1.87 | 21K |
| Oct 23, 2026 | $1.85 | $2.00 | $1.83 | $1.84 | 19.76K |
| Oct 22, 2026 | $1.96 | $2.00 | $1.86 | $1.89 | 8.06K |
| Oct 21, 2026 | $1.95 | $2.20 | $1.85 | $1.85 | 28.85K |
| Oct 20, 2026 | $1.89 | $2.50 | $1.76 | $2.00 | 250.84K |
| Oct 19, 2026 | $1.60 | $2.18 | $1.60 | $1.99 | 159.53K |
| Oct 16, 2026 | $1.85 | $1.85 | $1.70 | $1.70 | 5.29K |
| Oct 15, 2026 | $1.90 | $1.93 | $1.47 | $1.925 | 27.61K |
| Oct 14, 2026 | $1.88 | $1.98 | $1.84 | $1.98 | 2.75K |
| Oct 13, 2026 | $2.14 | $2.19 | $1.86 | $1.88 | 16.79K |
| Oct 12, 2026 | $1.92 | $2.33 | $1.78 | $2.10 | 24.94K |
| Oct 9, 2026 | $2.13 | $3.15 | $1.75 | $2.0701 | 305.57K |
| Oct 8, 2026 | $2.26 | $2.5511 | $2.1301 | $2.19 | 6.79K |
| Oct 7, 2026 | $2.48 | $3.00 | $2.10 | $2.10 | 38.6K |
| Oct 6, 2026 | $2.51 | $2.52 | $2.00 | $2.30 | 14.54K |
Latest PLUT news
The latest Smart Investors Daily articles mentioning PLUT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
