NASDAQ · PLX

Protalix BioTherapeutics, Inc. Common Stock

Healthcare · Biotechnology

$2.62

Down-$0.26 (-9.73%)

Updated Aug 13, 2026, 7:01 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.49	$2.705	$2.40	$2.62	2.01M
Aug 11, 2026	$2.47	$2.48	$2.4101	$2.43	373.85K
Aug 10, 2026	$2.48	$2.50	$2.41	$2.48	773.43K
Aug 7, 2026	$2.43	$2.47	$2.425	$2.46	670.21K
Aug 6, 2026	$2.44	$2.48	$2.42	$2.44	530.89K
Aug 5, 2026	$2.39	$2.47	$2.36	$2.44	538.94K
Aug 4, 2026	$2.33	$2.39	$2.32	$2.37	716.16K
Aug 3, 2026	$2.36	$2.4799	$2.30	$2.32	1.03M
Jul 31, 2026	$2.29	$2.385	$2.20	$2.37	1.23M
Jul 30, 2026	$2.29	$2.30	$2.23	$2.27	267.2K
Jul 29, 2026	$2.31	$2.36	$2.25	$2.27	578.22K
Jul 28, 2026	$2.42	$2.42	$2.31	$2.33	382.58K
Jul 27, 2026	$2.39	$2.46	$2.36	$2.40	567.01K
Jul 24, 2026	$2.35	$2.39	$2.33	$2.37	212.18K
Jul 23, 2026	$2.34	$2.385	$2.315	$2.37	449.02K
Jul 22, 2026	$2.34	$2.39	$2.31	$2.37	276.76K
Jul 21, 2026	$2.42	$2.42	$2.34	$2.36	519.95K
Jul 20, 2026	$2.42	$2.45	$2.38	$2.41	643.86K
Jul 17, 2026	$2.27	$2.405	$2.25	$2.38	549.89K
Jul 16, 2026	$2.36	$2.36	$2.275	$2.31	561.38K
Jul 15, 2026	$2.31	$2.345	$2.26	$2.33	576.68K