NASDAQ · PLX

Protalix BioTherapeutics, Inc. Common Stock

Healthcare · Biotechnology

$2.70

Up+$0.09 (+3.45%)

Updated Oct 16, 2026, 4:25 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLX

PLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

PLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$2.63	$2.75	$2.62	$2.70	1.14M
Oct 14, 2026	$2.73	$2.775	$2.61	$2.61	1.53M
Oct 13, 2026	$2.80	$2.80	$2.735	$2.75	967.79K
Oct 12, 2026	$2.75	$2.80	$2.71	$2.78	717.14K
Oct 9, 2026	$2.70	$2.785	$2.69	$2.78	1.2M
Oct 8, 2026	$2.68	$2.71	$2.61	$2.70	972.85K
Oct 7, 2026	$2.70	$2.765	$2.68	$2.71	794.73K
Oct 6, 2026	$2.74	$2.76	$2.65	$2.73	934.74K
Oct 5, 2026	$2.68	$2.74	$2.65	$2.71	984.06K
Oct 2, 2026	$2.70	$2.72	$2.64	$2.71	947.41K
Oct 1, 2026	$2.77	$2.77	$2.60	$2.68	1.59M
Sep 30, 2026	$2.69	$2.815	$2.68	$2.76	836.26K
Sep 29, 2026	$2.69	$2.735	$2.6803	$2.69	898.56K
Sep 28, 2026	$2.71	$2.72	$2.61	$2.69	832.82K
Sep 25, 2026	$2.76	$2.775	$2.70	$2.72	386.03K
Sep 24, 2026	$2.78	$2.8167	$2.73	$2.75	302.7K
Sep 23, 2026	$2.84	$2.8495	$2.765	$2.80	586.41K
Sep 22, 2026	$2.75	$2.84	$2.75	$2.84	854.9K
Sep 21, 2026	$2.71	$2.78	$2.69	$2.75	471.38K
Sep 18, 2026	$2.68	$2.715	$2.66	$2.69	1.25M
Sep 17, 2026	$2.71	$2.725	$2.68	$2.70	321.89K