NASDAQ · PLYX

Polaryx Therapeutics, Inc.

Public company research

$2.10

Up+$0.03 (+1.45%)

Updated Oct 7, 2026, 7:57 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLYX

PLYX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PLYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.07	$2.135	$2.07	$2.10	6.04K
Oct 5, 2026	$2.05	$2.15	$2.04	$2.07	40.07K
Oct 2, 2026	$2.03	$2.08	$1.975	$2.08	20.77K
Oct 1, 2026	$2.052	$2.0588	$1.965	$2.02	58.97K
Sep 30, 2026	$2.05	$2.123	$2.0212	$2.07	16.58K
Sep 29, 2026	$2.05	$2.08	$2.00	$2.07	31.02K
Sep 28, 2026	$2.09	$2.14	$2.01	$2.04	17.27K
Sep 25, 2026	$2.11	$2.14	$2.07	$2.09	13.41K
Sep 24, 2026	$2.12	$2.15	$2.03	$2.14	28.14K
Sep 23, 2026	$2.19	$2.19	$2.0373	$2.14	54.57K
Sep 22, 2026	$2.11	$2.15	$2.08	$2.15	25.19K
Sep 21, 2026	$2.06	$2.1678	$2.04	$2.14	32.09K
Sep 18, 2026	$2.09	$2.205	$2.02	$2.04	81.51K
Sep 17, 2026	$2.06	$2.14	$2.05	$2.14	27.55K
Sep 16, 2026	$2.0407	$2.1571	$2.02	$2.03	28.03K
Sep 15, 2026	$2.059	$2.06	$1.98	$2.045	17.08K
Sep 14, 2026	$2.00	$2.04	$1.97	$2.02	25.08K
Sep 11, 2026	$2.00	$2.0879	$2.00	$2.01	14.52K
Sep 10, 2026	$2.08	$2.08	$1.99	$1.99	17.43K
Sep 9, 2026	$2.08	$2.12	$2.01	$2.08	23.53K
Sep 8, 2026	$1.98	$2.04	$1.97	$2.02	14.36K