institutional
NASDAQ · PM
Philip Morris International Inc.
Consumer Defensive · Tobacco
$188.62
Down-$1.86 (-0.98%)
Updated Sep 20, 2026, 6:55 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 234.96B
- P/E ratio
- 27.29
- Dividend yield
- 2.93%
- 52-week range
- $151.63 – $207.76
- Volume
- 7.81M
- Avg. volume
- 6.58M
Price performance
PM price history
1M range · 19 trading sessions · Daily adjusted prices
PM closed at $188.62 after 19 trading sessions, down 1.48% for the selected period.
- Last close
- $188.62
- Period change
- -1.48%
- Period low
- $182.53
- Period high
- $194.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $188.00 | $191.00 | $186.56 | $188.62 | 7.81M |
| Sep 17, 2026 | $192.795 | $192.795 | $188.695 | $190.48 | 3.01M |
| Sep 16, 2026 | $192.42 | $195.49 | $191.54 | $191.71 | 2.93M |
| Sep 15, 2026 | $192.91 | $195.225 | $190.794 | $194.11 | 4.18M |
| Sep 14, 2026 | $195.19 | $195.35 | $192.85 | $194.86 | 2.94M |
| Sep 11, 2026 | $191.34 | $194.82 | $190.555 | $191.06 | 5.32M |
| Sep 10, 2026 | $188.61 | $192.445 | $188.4158 | $189.77 | 4.66M |
| Sep 9, 2026 | $185.50 | $186.28 | $181.55 | $185.71 | 3.95M |
| Sep 8, 2026 | $181.01 | $187.36 | $181.01 | $184.73 | 4.83M |
| Sep 4, 2026 | $185.03 | $185.9711 | $182.23 | $182.53 | 3.16M |
| Sep 3, 2026 | $188.65 | $189.085 | $186.065 | $186.17 | 2.76M |
| Sep 2, 2026 | $187.36 | $189.21 | $184.75 | $187.94 | 2.94M |
| Sep 1, 2026 | $190.35 | $192.3709 | $187.07 | $187.15 | 4.13M |
| Aug 31, 2026 | $190.78 | $191.00 | $186.99 | $187.30 | 4.01M |
| Aug 28, 2026 | $191.15 | $192.8528 | $190.20 | $191.89 | 3.82M |
| Aug 27, 2026 | $191.89 | $193.635 | $190.16 | $190.48 | 3.98M |
| Aug 26, 2026 | $195.00 | $196.66 | $192.6343 | $194.10 | 4.58M |
| Aug 25, 2026 | $190.87 | $194.18 | $189.66 | $193.92 | 2.72M |
| Aug 24, 2026 | $190.24 | $193.47 | $189.1701 | $191.46 | 4.68M |
Latest PM news
The latest Smart Investors Daily articles mentioning PM.
Stock researchResearch & News · SID Coverage
Loading stock research…