PM
NASDAQ · PMEC
Primech Holdings Ltd. Ordinary Shares
Industrials · Specialty Business Services
$0.30
Down-$0.04 (-13.29%)
Updated Nov 5, 2026, 9:17 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.26M
- P/E ratio
- -19.45
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $0.88
- Volume
- 3.39K
- Avg. volume
- 114.61K
Price performance · PMEC
PMEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PMEC closed at $0.30 after 21 trading sessions, down 44.28% for the selected period.
- Last close
- $0.30
- Period change
- -44.28%
- Period low
- $0.30
- Period high
- $0.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3378 | $0.3378 | $0.3001 | $0.3009 | 3.39K |
| Nov 3, 2026 | $0.32 | $0.3355 | $0.31 | $0.31 | 78.45K |
| Nov 2, 2026 | $0.35 | $0.4067 | $0.3273 | $0.3273 | 11.98K |
| Oct 30, 2026 | $0.36 | $0.4288 | $0.33 | $0.338 | 39.22K |
| Oct 29, 2026 | $0.3939 | $0.4293 | $0.3601 | $0.37 | 35.07K |
| Oct 28, 2026 | $0.43 | $0.4399 | $0.39 | $0.4002 | 25.48K |
| Oct 27, 2026 | $0.44 | $0.44 | $0.3675 | $0.3677 | 4.29K |
| Oct 26, 2026 | $0.395 | $0.40 | $0.3826 | $0.3989 | 1.83K |
| Oct 23, 2026 | $0.383 | $0.4115 | $0.383 | $0.40 | 18.57K |
| Oct 22, 2026 | $0.39 | $0.41 | $0.3701 | $0.406 | 6.25K |
| Oct 21, 2026 | $0.4192 | $0.44 | $0.3983 | $0.3983 | 34K |
| Oct 20, 2026 | $0.4032 | $0.4562 | $0.375 | $0.4437 | 1.11M |
| Oct 19, 2026 | $0.478 | $0.478 | $0.4121 | $0.4121 | 46.04K |
| Oct 16, 2026 | $0.4555 | $0.4982 | $0.44 | $0.44 | 2.31K |
| Oct 15, 2026 | $0.49 | $0.5108 | $0.459 | $0.5108 | 7.24K |
| Oct 14, 2026 | $0.53 | $0.54 | $0.525 | $0.54 | 2.78K |
| Oct 13, 2026 | $0.5705 | $0.5705 | $0.54 | $0.5401 | 7.56K |
| Oct 12, 2026 | $0.5475 | $0.5725 | $0.5411 | $0.5412 | 4.4K |
| Oct 9, 2026 | $0.575 | $0.61 | $0.54 | $0.5739 | 11.43K |
| Oct 8, 2026 | $0.5604 | $0.59 | $0.54 | $0.54 | 12.2K |
| Oct 7, 2026 | $0.54 | $0.5999 | $0.54 | $0.54 | 23.86K |
Latest PMEC news
The latest Smart Investors Daily articles mentioning PMEC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
