PM
NASDAQ · PMEC
Primech Holdings Ltd. Ordinary Shares
Industrials · Specialty Business Services
$0.57
Up+$0.03 (+6.28%)
Updated Oct 10, 2026, 4:15 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.26M
- P/E ratio
- -19.45
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $0.88
- Volume
- 11.43K
- Avg. volume
- 114.61K
Price performance · PMEC
PMEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PMEC closed at $0.57 after 21 trading sessions, up 16.55% for the selected period.
- Last close
- $0.57
- Period change
- +16.55%
- Period low
- $0.48
- Period high
- $0.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.575 | $0.61 | $0.54 | $0.5739 | 11.43K |
| Oct 8, 2026 | $0.5604 | $0.59 | $0.54 | $0.54 | 12.2K |
| Oct 7, 2026 | $0.54 | $0.5999 | $0.54 | $0.54 | 23.86K |
| Oct 6, 2026 | $0.60 | $0.625 | $0.5479 | $0.5479 | 40.88K |
| Oct 5, 2026 | $0.54 | $0.6424 | $0.5052 | $0.59 | 122.97K |
| Oct 2, 2026 | $0.5213 | $0.55 | $0.5007 | $0.5012 | 4.65K |
| Oct 1, 2026 | $0.555 | $0.57 | $0.51 | $0.5215 | 53.95K |
| Sep 30, 2026 | $0.495 | $0.529 | $0.4904 | $0.529 | 9.43K |
| Sep 29, 2026 | $0.5398 | $0.54 | $0.51 | $0.51 | 9.87K |
| Sep 28, 2026 | $0.55 | $0.58 | $0.49 | $0.526 | 98.28K |
| Sep 25, 2026 | $0.5813 | $0.6125 | $0.5717 | $0.6125 | 7.91K |
| Sep 24, 2026 | $0.5983 | $0.6213 | $0.5334 | $0.6118 | 16.98K |
| Sep 23, 2026 | $0.6153 | $0.66 | $0.5787 | $0.5964 | 9.75K |
| Sep 22, 2026 | $0.5805 | $0.6599 | $0.5752 | $0.6153 | 15.15K |
| Sep 21, 2026 | $0.6001 | $0.6751 | $0.5929 | $0.6041 | 67.08K |
| Sep 18, 2026 | $0.5766 | $0.64 | $0.5297 | $0.6103 | 195.31K |
| Sep 17, 2026 | $0.56 | $0.66 | $0.4505 | $0.599 | 1.44M |
| Sep 16, 2026 | $0.5042 | $0.59 | $0.5003 | $0.57 | 119.98K |
| Sep 15, 2026 | $0.47 | $0.525 | $0.47 | $0.5052 | 64.29K |
| Sep 14, 2026 | $0.4737 | $0.498 | $0.4616 | $0.481 | 74.83K |
| Sep 11, 2026 | $0.4611 | $0.592 | $0.4544 | $0.4924 | 4.58M |
Latest PMEC news
The latest Smart Investors Daily articles mentioning PMEC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
