dividends
PM
NASDAQ · PML
PIMCO Municipal Income Fund II
Financial Services · Asset Management - Income
$7.07
Down-$0.15 (-2.08%)
Updated Sep 10, 2026, 12:08 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.19M
- P/E ratio
- -17.46
- Dividend yield
- 7.35%
- 52-week range
- $7.19 – $8.01
- Volume
- 437.37K
- Avg. volume
- 458.77K
Price performance
PML price history
1M range · 20 trading sessions · Daily adjusted prices
PML closed at $7.07 after 20 trading sessions, down 5.48% for the selected period.
- Last close
- $7.07
- Period change
- -5.48%
- Period low
- $7.07
- Period high
- $7.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.23 | $7.23 | $7.07 | $7.07 | 437.37K |
| Sep 8, 2026 | $7.25 | $7.25 | $7.21 | $7.22 | 319.82K |
| Sep 4, 2026 | $7.24 | $7.24 | $7.21 | $7.24 | 248.83K |
| Sep 3, 2026 | $7.21 | $7.22 | $7.19 | $7.21 | 443.78K |
| Sep 2, 2026 | $7.24 | $7.26 | $7.21 | $7.21 | 425.16K |
| Sep 1, 2026 | $7.355 | $7.355 | $7.23 | $7.24 | 396.41K |
| Aug 31, 2026 | $7.39 | $7.39 | $7.30 | $7.33 | 386.17K |
| Aug 28, 2026 | $7.33 | $7.3587 | $7.29 | $7.33 | 292.28K |
| Aug 27, 2026 | $7.30 | $7.36 | $7.2909 | $7.35 | 395.29K |
| Aug 26, 2026 | $7.34 | $7.365 | $7.29 | $7.32 | 214.47K |
| Aug 25, 2026 | $7.30 | $7.34 | $7.2762 | $7.33 | 313.66K |
| Aug 24, 2026 | $7.30 | $7.33 | $7.275 | $7.29 | 208.13K |
| Aug 21, 2026 | $7.31 | $7.35 | $7.28 | $7.28 | 252.65K |
| Aug 20, 2026 | $7.34 | $7.35 | $7.30 | $7.34 | 316.81K |
| Aug 19, 2026 | $7.40 | $7.41 | $7.37 | $7.37 | 229.61K |
| Aug 18, 2026 | $7.39 | $7.42 | $7.35 | $7.36 | 339.95K |
| Aug 17, 2026 | $7.42 | $7.45 | $7.39 | $7.39 | 244.7K |
| Aug 14, 2026 | $7.45 | $7.46 | $7.42 | $7.42 | 386.24K |
| Aug 13, 2026 | $7.45 | $7.47 | $7.42 | $7.43 | 301.77K |
| Aug 12, 2026 | $7.48 | $7.51 | $7.46 | $7.48 | 259.4K |
Latest PML news
The latest Smart Investors Daily articles mentioning PML.
Stock researchResearch & News · Competitors
Loading stock research…