NASDAQ · PML

PIMCO Municipal Income Fund II

Financial Services · Asset Management - Income

$6.63

Up+$0.17 (+2.63%)

Updated Oct 16, 2026, 4:18 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PML

PML price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

PML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$6.55	$6.68	$6.535	$6.63	1.82M
Oct 14, 2026	$6.51	$6.55	$6.46	$6.46	834.2K
Oct 13, 2026	$6.50	$6.595	$6.48	$6.57	1.16M
Oct 12, 2026	$6.63	$6.63	$6.535	$6.55	695.14K
Oct 9, 2026	$6.57	$6.66	$6.5615	$6.58	908.69K
Oct 8, 2026	$6.46	$6.57	$6.41	$6.55	793.85K
Oct 7, 2026	$6.46	$6.485	$6.405	$6.47	926.16K
Oct 6, 2026	$6.45	$6.56	$6.42	$6.54	985.36K
Oct 5, 2026	$6.50	$6.51	$6.39	$6.47	1.36M
Oct 2, 2026	$6.54	$6.63	$6.505	$6.55	1.47M
Oct 1, 2026	$6.58	$6.61	$6.46	$6.48	1.65M
Sep 30, 2026	$6.42	$6.63	$6.42	$6.57	1.26M
Sep 29, 2026	$6.51	$6.545	$6.40	$6.46	997.69K
Sep 28, 2026	$6.555	$6.60	$6.46	$6.50	1.8M
Sep 25, 2026	$6.60	$6.645	$6.56	$6.56	1.04M
Sep 24, 2026	$6.68	$6.70	$6.5189	$6.61	1.02M
Sep 23, 2026	$6.79	$6.79	$6.69	$6.70	825.04K
Sep 22, 2026	$6.88	$6.88	$6.74	$6.78	1.18M
Sep 21, 2026	$6.90	$6.915	$6.81	$6.83	659.12K
Sep 18, 2026	$6.94	$6.98	$6.85	$6.85	560.34K
Sep 17, 2026	$6.86	$7.00	$6.86	$6.93	613.37K