NASDAQ · PMTS

CPI Card Group Inc.

Financial Services · Financial - Credit Services

$24.51

Down-$0.26 (-1.05%)

Updated Oct 1, 2026, 5:31 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMTS

PMTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

PMTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$24.78	$24.78	$24.26	$24.51	107.53K
Sep 29, 2026	$24.98	$25.24	$24.41	$24.77	121.03K
Sep 28, 2026	$24.53	$24.96	$24.48	$24.79	159.99K
Sep 25, 2026	$24.38	$24.85	$24.27	$24.75	134.96K
Sep 24, 2026	$24.30	$24.38	$24.00	$24.30	148.37K
Sep 23, 2026	$24.95	$25.097	$24.24	$24.39	174.42K
Sep 22, 2026	$24.75	$25.00	$24.3411	$24.95	226.92K
Sep 21, 2026	$24.21	$24.66	$23.80	$24.65	189.35K
Sep 18, 2026	$24.24	$24.78	$23.785	$24.14	258.05K
Sep 17, 2026	$24.00	$24.285	$23.565	$24.18	535.65K
Sep 16, 2026	$24.45	$24.48	$23.47	$23.76	184.48K
Sep 15, 2026	$25.12	$25.29	$24.025	$24.29	276.49K
Sep 14, 2026	$22.659	$24.47	$22.04	$24.26	617.15K
Sep 11, 2026	$22.115	$22.975	$21.90	$22.50	1.55M
Sep 10, 2026	$28.08	$28.08	$26.80	$26.94	174.1K
Sep 9, 2026	$28.70	$28.84	$28.07	$28.25	64.6K
Sep 8, 2026	$28.00	$29.565	$27.59	$29.07	152.07K
Sep 4, 2026	$28.52	$28.52	$27.56	$28.24	68.37K
Sep 3, 2026	$29.20	$29.2319	$28.05	$28.65	74.25K
Sep 2, 2026	$28.47	$29.10	$28.05	$29.00	84.82K