NASDAQ · PMTS

CPI Card Group Inc.

Financial Services · Financial - Credit Services

$28.04

Up+$0.53 (+1.93%)

Updated Aug 23, 2026, 1:15 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$28.14	$28.305	$27.28	$28.04	121.41K
Aug 20, 2026	$27.59	$28.0575	$27.00	$27.51	75.3K
Aug 19, 2026	$28.13	$28.4713	$27.12	$27.77	117.96K
Aug 18, 2026	$28.48	$28.65	$27.63	$27.77	72.51K
Aug 17, 2026	$28.50	$29.25	$28.13	$28.70	102.33K
Aug 14, 2026	$29.07	$29.08	$27.98	$28.50	82.63K
Aug 13, 2026	$29.57	$30.00	$28.28	$29.00	188.84K
Aug 12, 2026	$30.84	$30.93	$29.32	$29.57	95.52K
Aug 11, 2026	$28.56	$31.2499	$28.425	$30.50	211.89K
Aug 10, 2026	$28.36	$31.00	$27.985	$28.59	380.2K
Aug 7, 2026	$25.00	$28.00	$24.66	$27.72	218.47K
Aug 6, 2026	$24.00	$24.69	$21.25	$24.45	190.77K
Aug 5, 2026	$22.84	$23.43	$22.07	$22.73	47.57K
Aug 4, 2026	$22.05	$23.32	$22.05	$22.92	42.15K
Aug 3, 2026	$21.27	$22.00	$21.205	$21.96	40.85K
Jul 31, 2026	$20.55	$21.07	$20.31	$21.07	20.4K
Jul 30, 2026	$20.93	$20.99	$20.37	$20.58	24.29K
Jul 29, 2026	$21.07	$21.585	$20.86	$20.87	29.78K
Jul 28, 2026	$20.56	$21.20	$20.46	$21.16	28.9K
Jul 27, 2026	$19.77	$20.5399	$19.77	$20.46	28.28K