analyst
PM
NASDAQ · PMTS
CPI Card Group Inc.
Financial Services · Financial - Credit Services
$28.04
Up+$0.53 (+1.93%)
Updated Aug 23, 2026, 3:27 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 204.52M
- P/E ratio
- 11.83
- Dividend yield
- 0.00%
- 52-week range
- $13.11 – $31.25
- Volume
- 121.41K
- Avg. volume
- 59.1K
Price performance
PMTS price history
1M range · 20 trading sessions · Daily adjusted prices
PMTS closed at $28.04 after 20 trading sessions, up 37.05% for the selected period.
- Last close
- $28.04
- Period change
- +37.05%
- Period low
- $20.46
- Period high
- $30.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $28.14 | $28.305 | $27.28 | $28.04 | 121.41K |
| Aug 20, 2026 | $27.59 | $28.0575 | $27.00 | $27.51 | 75.3K |
| Aug 19, 2026 | $28.13 | $28.4713 | $27.12 | $27.77 | 117.96K |
| Aug 18, 2026 | $28.48 | $28.65 | $27.63 | $27.77 | 72.51K |
| Aug 17, 2026 | $28.50 | $29.25 | $28.13 | $28.70 | 102.33K |
| Aug 14, 2026 | $29.07 | $29.08 | $27.98 | $28.50 | 82.63K |
| Aug 13, 2026 | $29.57 | $30.00 | $28.28 | $29.00 | 188.84K |
| Aug 12, 2026 | $30.84 | $30.93 | $29.32 | $29.57 | 95.52K |
| Aug 11, 2026 | $28.56 | $31.2499 | $28.425 | $30.50 | 211.89K |
| Aug 10, 2026 | $28.36 | $31.00 | $27.985 | $28.59 | 380.2K |
| Aug 7, 2026 | $25.00 | $28.00 | $24.66 | $27.72 | 218.47K |
| Aug 6, 2026 | $24.00 | $24.69 | $21.25 | $24.45 | 190.77K |
| Aug 5, 2026 | $22.84 | $23.43 | $22.07 | $22.73 | 47.57K |
| Aug 4, 2026 | $22.05 | $23.32 | $22.05 | $22.92 | 42.15K |
| Aug 3, 2026 | $21.27 | $22.00 | $21.205 | $21.96 | 40.85K |
| Jul 31, 2026 | $20.55 | $21.07 | $20.31 | $21.07 | 20.4K |
| Jul 30, 2026 | $20.93 | $20.99 | $20.37 | $20.58 | 24.29K |
| Jul 29, 2026 | $21.07 | $21.585 | $20.86 | $20.87 | 29.78K |
| Jul 28, 2026 | $20.56 | $21.20 | $20.46 | $21.16 | 28.9K |
| Jul 27, 2026 | $19.77 | $20.5399 | $19.77 | $20.46 | 28.28K |
Latest PMTS news
The latest Smart Investors Daily articles mentioning PMTS.
Stock researchCompany · Financials
Loading stock research…