PN
NASDAQ · PN
Skycorp Solar Group Limited
Energy · Solar
$2.18
Down-$0.11 (-4.80%)
Updated Nov 2, 2026, 4:31 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.52M
- P/E ratio
- 44.7
- Dividend yield
- 0.00%
- 52-week range
- $1.77 – $40.00
- Volume
- 44.87K
- Avg. volume
- 89.83K
Price performance · PN
PN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PN closed at $2.18 after 20 trading sessions, down 9.92% for the selected period.
- Last close
- $2.18
- Period change
- -9.92%
- Period low
- $2.18
- Period high
- $2.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.21 | $2.25 | $2.14 | $2.18 | 44.87K |
| Oct 29, 2026 | $2.35 | $2.36 | $2.27 | $2.29 | 43.27K |
| Oct 28, 2026 | $2.37 | $2.37 | $2.23 | $2.36 | 66.43K |
| Oct 27, 2026 | $2.3201 | $2.405 | $2.25 | $2.32 | 56.28K |
| Oct 26, 2026 | $2.34 | $2.355 | $2.30 | $2.32 | 65.82K |
| Oct 23, 2026 | $2.23 | $2.3199 | $2.22 | $2.29 | 32.45K |
| Oct 22, 2026 | $2.40 | $2.42 | $2.16 | $2.27 | 79.75K |
| Oct 21, 2026 | $2.36 | $2.465 | $2.36 | $2.45 | 122.6K |
| Oct 20, 2026 | $2.301 | $2.33 | $2.28 | $2.30 | 11.18K |
| Oct 19, 2026 | $2.25 | $2.36 | $2.2015 | $2.36 | 28.8K |
| Oct 16, 2026 | $2.25 | $2.2983 | $2.22 | $2.255 | 17.87K |
| Oct 15, 2026 | $2.20 | $2.28 | $2.20 | $2.23 | 43.18K |
| Oct 14, 2026 | $2.36 | $2.36 | $2.20 | $2.23 | 29.57K |
| Oct 13, 2026 | $2.41 | $2.4101 | $2.32 | $2.37 | 19.43K |
| Oct 12, 2026 | $2.48 | $2.48 | $2.40 | $2.40 | 7.9K |
| Oct 9, 2026 | $2.41 | $2.50 | $2.3801 | $2.465 | 37.04K |
| Oct 8, 2026 | $2.39 | $2.50 | $2.38 | $2.40 | 23.81K |
| Oct 7, 2026 | $2.50 | $2.50 | $2.37 | $2.40 | 34.95K |
| Oct 6, 2026 | $2.48 | $2.50 | $2.38 | $2.44 | 88.6K |
| Oct 5, 2026 | $2.66 | $2.8601 | $2.29 | $2.42 | 393.54K |
Latest PN news
The latest Smart Investors Daily articles mentioning PN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
