NASDAQ · PNBK

Patriot National Bancorp, Inc.

Financial Services · Banks - Regional

$1.06

Up+$0.00 (+0.00%)

Updated Sep 2, 2026, 7:35 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PNBK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PNBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$1.05	$1.08	$1.025	$1.06	252.53K
Aug 31, 2026	$1.08	$1.10	$1.01	$1.06	330.42K
Aug 28, 2026	$1.10	$1.10	$1.01	$1.03	321.02K
Aug 27, 2026	$1.03	$1.045	$1.02	$1.025	74.56K
Aug 26, 2026	$1.06	$1.0996	$1.03	$1.04	96.76K
Aug 25, 2026	$1.08	$1.08	$1.045	$1.05	68.08K
Aug 24, 2026	$1.03	$1.07	$1.02	$1.06	84.55K
Aug 21, 2026	$1.03	$1.055	$1.02	$1.03	251.39K
Aug 20, 2026	$1.08	$1.08	$1.03	$1.03	107.12K
Aug 19, 2026	$1.06	$1.075	$1.04	$1.06	198.04K
Aug 18, 2026	$1.05	$1.10	$1.05	$1.05	206.5K
Aug 17, 2026	$1.10	$1.1199	$1.08	$1.08	471.03K
Aug 14, 2026	$1.11	$1.1499	$1.10	$1.10	145.64K
Aug 13, 2026	$1.18	$1.20	$1.10	$1.11	347.65K
Aug 12, 2026	$1.17	$1.205	$1.155	$1.18	263.76K
Aug 11, 2026	$1.16	$1.175	$1.15	$1.16	109.7K
Aug 10, 2026	$1.16	$1.165	$1.15	$1.16	102.82K
Aug 7, 2026	$1.14	$1.20	$1.13	$1.16	141.97K
Aug 6, 2026	$1.15	$1.155	$1.12	$1.14	106.55K
Aug 5, 2026	$1.14	$1.155	$1.115	$1.15	140.18K
Aug 4, 2026	$1.18	$1.18	$1.10	$1.13	755.92K