price
NASDAQ · PNC
The PNC Financial Services Group, Inc.
Financial Services · Banks - Regional
$240.78
Down-$9.29 (-3.86%)
Updated Sep 16, 2026, 9:48 PM
SID Score
7.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 82.94B
- P/E ratio
- 12.83
- Dividend yield
- 2.74%
- 52-week range
- $197.56 – $258.96
- Volume
- 1.72M
- Avg. volume
- 1.93M
Price performance
PNC price history
1M range · 20 trading sessions · Daily adjusted prices
PNC closed at $240.78 after 20 trading sessions, down 5.31% for the selected period.
- Last close
- $240.78
- Period change
- -5.31%
- Period low
- $237.49
- Period high
- $254.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $243.67 | $244.80 | $239.66 | $240.78 | 1.72M |
| Sep 14, 2026 | $244.09 | $245.32 | $241.481 | $242.72 | 1.55M |
| Sep 11, 2026 | $245.78 | $246.96 | $241.82 | $244.24 | 1.07M |
| Sep 10, 2026 | $240.68 | $243.02 | $239.72 | $242.98 | 1.67M |
| Sep 9, 2026 | $241.80 | $243.7311 | $240.00 | $240.69 | 1.25M |
| Sep 8, 2026 | $245.07 | $245.85 | $242.90 | $242.91 | 1.06M |
| Sep 4, 2026 | $244.25 | $246.475 | $243.01 | $245.60 | 1.09M |
| Sep 3, 2026 | $244.09 | $246.64 | $242.7401 | $245.18 | 1.34M |
| Sep 2, 2026 | $238.84 | $245.365 | $238.695 | $242.46 | 1.38M |
| Sep 1, 2026 | $240.02 | $241.905 | $236.785 | $237.49 | 1.35M |
| Aug 31, 2026 | $242.04 | $242.2196 | $239.1601 | $239.63 | 1.59M |
| Aug 28, 2026 | $244.52 | $246.64 | $241.92 | $242.22 | 1.38M |
| Aug 27, 2026 | $241.86 | $243.79 | $240.00 | $243.51 | 1.89M |
| Aug 26, 2026 | $244.73 | $246.425 | $243.04 | $244.67 | 1.53M |
| Aug 25, 2026 | $244.27 | $244.65 | $242.00 | $244.11 | 1.64M |
| Aug 24, 2026 | $243.86 | $247.08 | $242.13 | $243.68 | 1.96M |
| Aug 21, 2026 | $243.52 | $244.62 | $241.42 | $243.13 | 2.33M |
| Aug 20, 2026 | $245.76 | $247.86 | $241.30 | $241.62 | 2.01M |
| Aug 19, 2026 | $254.49 | $254.93 | $245.57 | $246.46 | 1.29M |
| Aug 18, 2026 | $255.88 | $257.9898 | $253.27 | $254.28 | 1.28M |
Latest PNC news
The latest Smart Investors Daily articles mentioning PNC.
Stock researchResearch & News · Analysis
Loading stock research…