NASDAQ · PNC

The PNC Financial Services Group, Inc.

Financial Services · Banks - Regional

$219.68

Up+$1.96 (+0.90%)

Updated Oct 9, 2026, 8:19 AM

SID Score

6.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PNC

PNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$216.02	$219.68	$214.82	$219.68	1.69M
Oct 7, 2026	$217.58	$219.77	$216.2119	$217.72	2.22M
Oct 6, 2026	$221.23	$222.0996	$219.25	$220.16	1.9M
Oct 5, 2026	$222.58	$222.80	$219.71	$220.28	3.02M
Oct 2, 2026	$221.04	$222.7799	$219.52	$221.03	1.9M
Oct 1, 2026	$220.06	$221.715	$215.35	$220.75	2.21M
Sep 30, 2026	$222.55	$224.49	$221.10	$222.26	2.24M
Sep 29, 2026	$223.18	$224.14	$219.99	$221.65	1.92M
Sep 28, 2026	$225.64	$225.85	$223.00	$223.67	1.42M
Sep 25, 2026	$223.58	$226.525	$223.0927	$225.64	1.9M
Sep 24, 2026	$224.65	$225.1231	$220.65	$223.34	1.72M
Sep 23, 2026	$226.42	$227.70	$223.96	$224.03	1.96M
Sep 22, 2026	$234.00	$234.295	$226.204	$227.96	2.53M
Sep 21, 2026	$234.58	$235.32	$232.4801	$233.25	1.28M
Sep 18, 2026	$231.48	$233.20	$230.05	$233.17	3.42M
Sep 17, 2026	$234.00	$234.01	$229.955	$232.01	1.74M
Sep 16, 2026	$240.47	$240.905	$227.86	$231.49	2.75M
Sep 15, 2026	$243.67	$244.80	$239.66	$240.78	1.72M
Sep 14, 2026	$244.09	$245.32	$241.481	$242.72	1.55M
Sep 11, 2026	$245.78	$246.96	$241.82	$244.24	1.07M
Sep 10, 2026	$240.68	$243.02	$239.72	$242.98	1.67M