NASDAQ · PNNT

PennantPark Investment Corporation

Financial Services · Asset Management

$3.15

Down-$0.03 (-0.94%)

Updated Oct 15, 2026, 12:50 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PNNT

PNNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

PNNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$3.18	$3.205	$3.13	$3.15	555.46K
Oct 13, 2026	$3.20	$3.21	$3.15	$3.18	456.94K
Oct 12, 2026	$3.19	$3.205	$3.158	$3.19	338.28K
Oct 9, 2026	$3.21	$3.23	$3.14	$3.18	439.56K
Oct 8, 2026	$3.19	$3.24	$3.16	$3.21	309.49K
Oct 7, 2026	$3.21	$3.225	$3.15	$3.18	485.3K
Oct 6, 2026	$3.25	$3.26	$3.21	$3.21	403.4K
Oct 5, 2026	$3.27	$3.29	$3.22	$3.23	605.36K
Oct 2, 2026	$3.35	$3.37	$3.25	$3.25	447.83K
Oct 1, 2026	$3.30	$3.35	$3.285	$3.32	631.78K
Sep 30, 2026	$3.36	$3.3799	$3.28	$3.30	696.88K
Sep 29, 2026	$3.30	$3.39	$3.30	$3.34	390.14K
Sep 28, 2026	$3.32	$3.331	$3.26	$3.29	410.77K
Sep 25, 2026	$3.34	$3.34	$3.29	$3.32	371.76K
Sep 24, 2026	$3.40	$3.42	$3.33	$3.35	360.81K
Sep 23, 2026	$3.44	$3.4617	$3.374	$3.41	334.86K
Sep 22, 2026	$3.46	$3.50	$3.41	$3.44	517.63K
Sep 21, 2026	$3.42	$3.505	$3.4118	$3.45	529.34K
Sep 18, 2026	$3.54	$3.58	$3.40	$3.40	1.43M
Sep 17, 2026	$3.51	$3.62	$3.51	$3.58	361.88K
Sep 16, 2026	$3.50	$3.535	$3.46	$3.48	394.42K