NASDAQ · PNRG

PrimeEnergy Resources Corporation

Energy · Oil & Gas Exploration & Production

$209.57

Up+$3.23 (+1.54%)

Updated Oct 8, 2026, 1:44 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PNRG

PNRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PNRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$208.32	$213.14	$206.80	$209.57	63K
Oct 6, 2026	$207.30	$212.7025	$206.75	$210.25	130.2K
Oct 5, 2026	$203.65	$210.06	$200.53	$209.67	55.99K
Oct 2, 2026	$199.17	$208.58	$199.17	$204.66	35.48K
Oct 1, 2026	$198.11	$203.88	$197.91	$201.42	46.46K
Sep 30, 2026	$199.78	$202.00	$197.50	$197.50	38.98K
Sep 29, 2026	$204.59	$205.06	$199.54	$199.54	36.08K
Sep 28, 2026	$209.35	$209.43	$204.7177	$206.78	50.2K
Sep 25, 2026	$209.08	$211.785	$205.00	$208.67	88.45K
Sep 24, 2026	$201.23	$214.2598	$200.63	$210.85	160.72K
Sep 23, 2026	$202.34	$202.34	$192.91	$196.67	179.19K
Sep 22, 2026	$207.40	$207.40	$199.24	$199.35	167.97K
Sep 21, 2026	$209.75	$211.00	$207.10	$208.49	93K
Sep 18, 2026	$211.17	$215.2825	$208.24	$211.21	93.25K
Sep 17, 2026	$208.99	$212.23	$206.66	$212.23	76.67K
Sep 16, 2026	$210.25	$210.49	$205.5192	$207.92	55.45K
Sep 15, 2026	$209.52	$218.00	$209.52	$213.40	94.68K
Sep 14, 2026	$212.42	$215.92	$210.38	$210.89	58.63K
Sep 11, 2026	$211.29	$214.335	$209.22	$211.11	51.04K
Sep 10, 2026	$217.90	$217.91	$212.49	$214.51	92.23K
Sep 9, 2026	$218.65	$219.35	$214.015	$214.89	75.3K