NASDAQ · PNRG

PrimeEnergy Resources Corporation

Energy · Oil & Gas Exploration & Production

$228.33

Up+$0.97 (+0.42%)

Updated Nov 1, 2026, 1:39 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PNRG

PNRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PNRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$225.80	$229.38	$225.1825	$228.33	30.57K
Oct 29, 2026	$226.02	$228.73	$222.97	$227.365	45.19K
Oct 28, 2026	$224.96	$227.27	$223.00	$227.27	43.56K
Oct 27, 2026	$216.33	$220.50	$216.33	$220.43	46.72K
Oct 26, 2026	$213.00	$219.04	$211.6825	$218.17	56.26K
Oct 23, 2026	$202.20	$215.86	$202.20	$215.75	58K
Oct 22, 2026	$206.39	$206.98	$198.32	$202.12	63.08K
Oct 21, 2026	$207.65	$209.32	$204.475	$205.85	37.2K
Oct 20, 2026	$208.11	$209.14	$205.63	$208.86	30.79K
Oct 19, 2026	$206.96	$209.10	$204.46	$208.88	31.6K
Oct 16, 2026	$204.20	$208.005	$203.97	$206.93	66.79K
Oct 15, 2026	$214.27	$214.45	$202.42	$203.91	46.34K
Oct 14, 2026	$216.90	$217.23	$212.55	$212.55	50.6K
Oct 13, 2026	$217.81	$221.79	$217.81	$219.15	49.02K
Oct 12, 2026	$215.47	$217.70	$213.36	$217.25	64.25K
Oct 9, 2026	$213.65	$218.70	$212.89	$214.87	56.89K
Oct 8, 2026	$211.00	$214.06	$207.52	$211.50	85K
Oct 7, 2026	$208.32	$213.14	$206.80	$209.57	63K
Oct 6, 2026	$207.30	$212.7025	$206.75	$210.25	130.2K
Oct 5, 2026	$203.65	$210.06	$200.53	$209.67	55.99K