NASDAQ · PODD

Insulet Corporation

Healthcare · Medical - Devices

$135.28

Up+$0.81 (+0.60%)

Updated Oct 11, 2026, 4:33 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PODD

PODD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PODD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$134.19	$137.17	$133.72	$135.28	865.36K
Oct 8, 2026	$133.96	$134.60	$132.855	$134.47	1.56M
Oct 7, 2026	$134.94	$137.10	$133.33	$134.36	1.03M
Oct 6, 2026	$135.77	$136.16	$133.725	$134.73	1.71M
Oct 5, 2026	$131.69	$135.81	$131.225	$135.62	1.94M
Oct 2, 2026	$131.825	$132.53	$128.01	$131.69	3.06M
Oct 1, 2026	$131.78	$132.015	$128.745	$130.79	3.26M
Sep 30, 2026	$132.93	$133.145	$130.10	$130.47	1.42M
Sep 29, 2026	$132.58	$133.49	$130.80	$132.84	1.37M
Sep 28, 2026	$134.44	$135.40	$130.385	$133.11	1.72M
Sep 25, 2026	$135.78	$138.06	$134.48	$136.13	1.06M
Sep 24, 2026	$136.80	$139.3511	$134.5501	$135.78	1.09M
Sep 23, 2026	$139.07	$139.82	$134.73	$136.49	1.02M
Sep 22, 2026	$141.93	$142.0425	$137.60	$139.38	1.25M
Sep 21, 2026	$140.60	$141.49	$138.59	$140.53	1.34M
Sep 18, 2026	$141.25	$142.17	$139.96	$140.60	2.51M
Sep 17, 2026	$140.38	$141.80	$138.51	$141.55	1.2M
Sep 16, 2026	$138.86	$143.45	$138.11	$140.60	1.35M
Sep 15, 2026	$137.59	$140.28	$136.16	$139.24	1.5M
Sep 14, 2026	$134.23	$137.9801	$131.61	$137.80	2.34M