NASDAQ · PODD

Insulet Corporation

Healthcare · Medical - Devices

$145.13

Up+$4.45 (+3.06%)

Updated Aug 31, 2026, 4:06 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PODD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PODD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$144.20	$146.67	$143.805	$145.13	1.04M
Aug 27, 2026	$142.96	$144.60	$140.98	$143.41	1.34M
Aug 26, 2026	$141.27	$144.64	$141.23	$143.38	1.42M
Aug 25, 2026	$145.28	$146.095	$141.78	$143.05	1.93M
Aug 24, 2026	$151.17	$151.75	$145.15	$145.42	1.57M
Aug 21, 2026	$146.87	$150.20	$145.035	$148.16	903.61K
Aug 20, 2026	$151.74	$152.685	$146.67	$146.87	1.21M
Aug 19, 2026	$148.00	$155.17	$147.955	$151.51	1.31M
Aug 18, 2026	$139.91	$149.335	$139.45	$148.03	1.62M
Aug 17, 2026	$141.32	$142.13	$138.275	$139.70	1.95M
Aug 14, 2026	$146.98	$147.1707	$143.02	$143.34	789.6K
Aug 13, 2026	$145.06	$146.825	$143.12	$146.44	1.37M
Aug 12, 2026	$142.00	$145.59	$138.70	$145.06	1.57M
Aug 11, 2026	$142.45	$145.16	$141.00	$144.70	1.25M
Aug 10, 2026	$140.55	$143.94	$140.34	$142.85	1.51M
Aug 7, 2026	$138.00	$142.22	$136.46	$141.17	1.59M
Aug 6, 2026	$130.90	$139.48	$130.11	$139.30	3.25M
Aug 5, 2026	$128.00	$138.41	$126.40	$133.26	7.18M
Aug 4, 2026	$166.34	$170.99	$164.31	$166.82	1.75M
Aug 3, 2026	$168.56	$172.105	$166.655	$169.70	1.41M