NASDAQ · PODD

Insulet Corporation

Healthcare · Medical - Devices

$146.51

Down-$9.61 (-6.16%)

Updated Nov 7, 2026, 5:57 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PODD

PODD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PODD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$155.60	$155.60	$143.282	$146.51	1.57M
Nov 5, 2026	$167.33	$168.47	$152.23	$156.12	1.32M
Nov 4, 2026	$148.61	$165.455	$148.55	$165.02	2.6M
Nov 3, 2026	$152.08	$156.98	$151.15	$154.86	1.62M
Nov 2, 2026	$150.22	$154.70	$149.68	$153.61	1.77M
Oct 30, 2026	$154.60	$154.95	$149.48	$149.68	1.09M
Oct 29, 2026	$150.54	$152.66	$150.54	$152.50	1.3M
Oct 28, 2026	$149.28	$150.56	$146.62	$148.93	1.04M
Oct 27, 2026	$148.07	$150.65	$146.84	$149.83	943.83K
Oct 26, 2026	$149.01	$150.735	$146.71	$149.26	1.53M
Oct 23, 2026	$147.87	$149.69	$145.00	$149.01	803.14K
Oct 22, 2026	$142.47	$148.35	$142.47	$148.12	1.21M
Oct 21, 2026	$141.59	$146.63	$140.81	$141.90	1.05M
Oct 20, 2026	$143.78	$145.00	$141.815	$142.64	1.14M
Oct 19, 2026	$140.78	$142.37	$139.46	$141.96	2.31M
Oct 16, 2026	$140.46	$143.31	$140.22	$141.10	1.62M
Oct 15, 2026	$136.51	$139.69	$136.02	$138.77	1.66M
Oct 14, 2026	$139.72	$139.745	$133.58	$133.93	2.32M
Oct 13, 2026	$140.79	$141.86	$137.115	$138.13	1.35M
Oct 12, 2026	$134.81	$140.22	$134.81	$139.81	1.33M
Oct 9, 2026	$134.19	$137.17	$133.72	$135.28	865.36K