PO
NASDAQ · POM
POMDOCTOR Ltd
Healthcare · Medical - Pharmaceuticals
$0.79
Down-$0.06 (-6.90%)
Updated Oct 9, 2026, 2:00 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.16M
- P/E ratio
- -2.24
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $1.85
- Volume
- 85K
- Avg. volume
- 3.34M
Price performance · POM
POM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
POM closed at $0.79 after 21 trading sessions, up 6.45% for the selected period.
- Last close
- $0.79
- Period change
- +6.45%
- Period low
- $0.71
- Period high
- $1.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.8401 | $0.8496 | $0.7801 | $0.7902 | 85K |
| Oct 7, 2026 | $0.94 | $0.98 | $0.82 | $0.8488 | 82.59K |
| Oct 6, 2026 | $0.873 | $1.05 | $0.845 | $1.01 | 86.15K |
| Oct 5, 2026 | $0.8355 | $0.9651 | $0.8355 | $0.9299 | 52.84K |
| Oct 2, 2026 | $0.8776 | $0.8855 | $0.86 | $0.86 | 6.92K |
| Oct 1, 2026 | $0.9911 | $0.9911 | $0.8401 | $0.92 | 19.86K |
| Sep 30, 2026 | $0.8118 | $0.96 | $0.8118 | $0.935 | 21.68K |
| Sep 29, 2026 | $0.8916 | $0.93 | $0.87 | $0.93 | 7.1K |
| Sep 28, 2026 | $0.9528 | $0.9849 | $0.8661 | $0.91 | 5.77K |
| Sep 25, 2026 | $0.9994 | $1.05 | $0.875 | $1.04 | 46.13K |
| Sep 24, 2026 | $0.839 | $1.06 | $0.82 | $0.97 | 81.97K |
| Sep 23, 2026 | $0.7999 | $0.91 | $0.7388 | $0.8001 | 41.15K |
| Sep 22, 2026 | $0.8001 | $0.8979 | $0.778 | $0.799 | 7.43K |
| Sep 21, 2026 | $0.80 | $0.844 | $0.756 | $0.80 | 21.85K |
| Sep 18, 2026 | $0.8101 | $0.829 | $0.761 | $0.798 | 5.49K |
| Sep 17, 2026 | $0.8577 | $0.8577 | $0.80 | $0.829 | 9.97K |
| Sep 16, 2026 | $0.70 | $0.90 | $0.70 | $0.8007 | 18.07K |
| Sep 15, 2026 | $0.6502 | $0.775 | $0.65 | $0.7547 | 6.32K |
| Sep 14, 2026 | $0.7499 | $0.7499 | $0.6262 | $0.7099 | 6.7K |
| Sep 11, 2026 | $0.75 | $0.7824 | $0.7302 | $0.7304 | 2.93K |
| Sep 10, 2026 | $0.70 | $0.7639 | $0.6892 | $0.7423 | 12.79K |
Latest POM news
The latest Smart Investors Daily articles mentioning POM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
