PO
NASDAQ · POM
POMDOCTOR Ltd
Healthcare · Medical - Pharmaceuticals
$0.97
Up+$0.05 (+4.66%)
Updated Aug 14, 2026, 1:12 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.16M
- P/E ratio
- -2.24
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $1.85
- Volume
- 72.46K
- Avg. volume
- 3.34M
Price performance
POM price history
1M range · 20 trading sessions · Daily adjusted prices
POM closed at $0.97 after 20 trading sessions, down 28.86% for the selected period.
- Last close
- $0.97
- Period change
- -28.86%
- Period low
- $0.55
- Period high
- $1.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.9783 | $0.9999 | $0.9075 | $0.9746 | 72.46K |
| Aug 11, 2026 | $1.00 | $1.04 | $0.9698 | $1.02 | 124.83K |
| Aug 10, 2026 | $0.9798 | $1.15 | $0.9003 | $1.09 | 703.62K |
| Aug 7, 2026 | $0.79 | $0.868 | $0.77 | $0.865 | 76.32K |
| Aug 6, 2026 | $0.7999 | $0.825 | $0.7101 | $0.8058 | 97.14K |
| Aug 5, 2026 | $0.693 | $0.7897 | $0.693 | $0.7002 | 59.31K |
| Aug 4, 2026 | $0.6212 | $0.7238 | $0.6011 | $0.7225 | 89.2K |
| Aug 3, 2026 | $0.609 | $0.85 | $0.55 | $0.6876 | 853.42K |
| Jul 31, 2026 | $0.5605 | $0.6085 | $0.55 | $0.5501 | 37.33K |
| Jul 30, 2026 | $0.7254 | $0.7474 | $0.50 | $0.578 | 194.67K |
| Jul 29, 2026 | $0.6805 | $0.7325 | $0.6805 | $0.7007 | 33.26K |
| Jul 28, 2026 | $0.7026 | $0.7414 | $0.6801 | $0.6802 | 13.85K |
| Jul 27, 2026 | $0.7502 | $0.8052 | $0.7068 | $0.7211 | 43.06K |
| Jul 24, 2026 | $0.7586 | $0.79 | $0.68 | $0.7101 | 119.2K |
| Jul 23, 2026 | $0.85 | $0.88 | $0.6628 | $0.7141 | 65.08K |
| Jul 22, 2026 | $0.8933 | $0.901 | $0.8011 | $0.8011 | 18.01K |
| Jul 21, 2026 | $0.8603 | $0.96 | $0.7686 | $0.901 | 95.2K |
| Jul 20, 2026 | $1.11 | $1.11 | $0.6318 | $0.8603 | 238.4K |
| Jul 17, 2026 | $1.38 | $1.38 | $1.02 | $1.13 | 141.42K |
| Jul 16, 2026 | $1.495 | $1.5499 | $1.30 | $1.37 | 28.63K |
Latest POM news
The latest Smart Investors Daily articles mentioning POM.
Stock researchResearch & News · News
Loading stock research…
