sec filing
PO
NASDAQ · PONO
Pono Capital Corp.
Financial Services · Shell Companies
$10.02
Up+$0.05 (+0.50%)
Updated Aug 14, 2026, 2:11 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 616.18M
- P/E ratio
- 40.33
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 5.25K
- Avg. volume
- 27.66K
Price performance
PONO price history
1M range · 5 trading sessions · Daily adjusted prices
PONO closed at $10.02 after 5 trading sessions, up 0.20% for the selected period.
- Last close
- $10.02
- Period change
- +0.20%
- Period low
- $10.00
- Period high
- $10.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.03 | $10.04 | $10.02 | $10.02 | 5.25K |
| Aug 12, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 350.21K |
| Aug 10, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 100.57K |
| Aug 7, 2026 | $10.02 | $10.03 | $10.02 | $10.025 | 100.87K |
| Aug 6, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 21.17K |
Latest PONO news
The latest Smart Investors Daily articles mentioning PONO.
Stock researchMarket Activity · Sentiment
Loading stock research…